Coinranking
Golos Gold Historical Data
GBG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2017 | $ 0.0755 | +0.00% | ||
| Oct 11, 2017 | $ 0.064 | +0.00% | ||
| Oct 10, 2017 | $ 0.0698 | +0.00% | ||
| Oct 9, 2017 | $ 0.0834 | +0.00% | ||
| Oct 8, 2017 | $ 0.0847 | +0.00% | ||
| Oct 7, 2017 | $ 0.0856 | +0.00% | ||
| Oct 6, 2017 | $ 0.0827 | +0.00% | ||
| Oct 5, 2017 | $ 0.0873 | +0.00% | ||
| Oct 4, 2017 | $ 0.0948 | +0.00% | ||
| Oct 3, 2017 | $ 0.0997 | +0.00% | ||
| Oct 2, 2017 | $ 0.106 | +0.00% | ||
| Oct 1, 2017 | $ 0.11 | +0.00% | ||
| Sep 30, 2017 | $ 0.106 | +0.00% | ||
| Sep 29, 2017 | $ 0.112 | +0.00% | ||
| Sep 28, 2017 | $ 0.113 | +0.00% | ||
| Sep 27, 2017 | $ 0.111 | +0.00% | ||
| Sep 26, 2017 | $ 0.113 | +0.00% | ||
| Sep 25, 2017 | $ 0.124 | +0.00% | ||
| Sep 24, 2017 | $ 0.118 | +0.00% | ||
| Sep 23, 2017 | $ 0.0926 | +0.00% | ||
| Sep 22, 2017 | $ 0.0943 | +0.00% | ||
| Sep 21, 2017 | $ 0.109 | +0.00% | ||
| Sep 20, 2017 | $ 0.151 | +0.00% | ||
| Sep 19, 2017 | $ 0.105 | +0.00% | ||
| Sep 18, 2017 | $ 0.0666 | +0.00% | ||
| Sep 17, 2017 | $ 0.0676 | +0.00% | ||
| Sep 16, 2017 | $ 0.0624 | +0.00% | ||
| Sep 15, 2017 | $ 0.0713 | +0.00% | ||
| Sep 14, 2017 | $ 0.0765 | +0.00% | ||
| Sep 13, 2017 | $ 0.0878 | +0.00% | ||
| Sep 12, 2017 | $ 0.0825 | +0.00% | ||
| Sep 11, 2017 | $ 0.0837 | +0.00% | ||
| Sep 10, 2017 | $ 0.0877 | +0.00% | ||
| Sep 9, 2017 | $ 0.0924 | +0.00% | ||
| Sep 8, 2017 | $ 0.0972 | +0.00% | ||
| Sep 7, 2017 | $ 0.0975 | +0.00% | ||
| Sep 6, 2017 | $ 0.0879 | +0.00% | ||
| Sep 5, 2017 | $ 0.0938 | +0.00% | ||
| Sep 4, 2017 | $ 0.103 | +0.00% | ||
| Sep 3, 2017 | $ 0.109 | +0.00% | ||
| Sep 2, 2017 | $ 0.114 | +0.00% | ||
| Sep 1, 2017 | $ 0.115 | +0.00% | ||
| Aug 31, 2017 | $ 0.112 | +0.00% | ||
| Aug 30, 2017 | $ 0.111 | +0.00% | ||
| Aug 29, 2017 | $ 0.101 | +0.00% | ||
| Aug 28, 2017 | $ 0.101 | +0.00% | ||
| Aug 27, 2017 | $ 0.1 | +0.00% | ||
| Aug 26, 2017 | $ 0.0992 | +0.00% | ||
| Aug 25, 2017 | $ 0.0952 | +0.00% | ||
| Aug 24, 2017 | $ 0.091 | +0.00% | ||