Golos Gold Historical Data

GBG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $0.0755
+0.00%
$-- $4,800
Oct 11, 2017 $0.064
+0.00%
$-- $4,829
Oct 10, 2017 $0.0698
+0.00%
$-- $4,647
Oct 9, 2017 $0.0834
+0.00%
$-- $4,494
Oct 8, 2017 $0.0847
+0.00%
$-- $4,356
Oct 7, 2017 $0.0856
+0.00%
$-- $4,363
Oct 6, 2017 $0.0827
+0.00%
$-- $4,258
Oct 5, 2017 $0.0873
+0.00%
$-- $4,265
Oct 4, 2017 $0.0948
+0.00%
$-- $4,327
Oct 3, 2017 $0.0997
+0.00%
$-- $4,416
Oct 2, 2017 $0.106
+0.00%
$-- $4,317
Oct 1, 2017 $0.11
+0.00%
$-- $4,282
Sep 30, 2017 $0.106
+0.00%
$-- $4,151
Sep 29, 2017 $0.112
+0.00%
$-- $4,191
Sep 28, 2017 $0.113
+0.00%
$-- $4,026
Sep 27, 2017 $0.111
+0.00%
$-- $3,924
Sep 26, 2017 $0.113
+0.00%
$-- $3,819
Sep 25, 2017 $0.124
+0.00%
$-- $3,706
Sep 24, 2017 $0.118
+0.00%
$-- $3,715
Sep 23, 2017 $0.0926
+0.00%
$-- $3,629
Sep 22, 2017 $0.0943
+0.00%
$-- $3,804
Sep 21, 2017 $0.109
+0.00%
$-- $3,945
Sep 20, 2017 $0.151
+0.00%
$-- $3,971
Sep 19, 2017 $0.105
+0.00%
$-- $3,894
Sep 18, 2017 $0.0666
+0.00%
$-- $3,619
Sep 17, 2017 $0.0676
+0.00%
$-- $3,690
Sep 16, 2017 $0.0624
+0.00%
$-- $3,390
Sep 15, 2017 $0.0713
+0.00%
$-- $3,651
Sep 14, 2017 $0.0765
+0.00%
$-- $3,947
Sep 13, 2017 $0.0878
+0.00%
$-- $4,244
Sep 12, 2017 $0.0825
+0.00%
$-- $4,204
Sep 11, 2017 $0.0837
+0.00%
$-- $4,160
Sep 10, 2017 $0.0877
+0.00%
$-- $4,274
Sep 9, 2017 $0.0924
+0.00%
$-- $4,475
Sep 8, 2017 $0.0972
+0.00%
$-- $4,582
Sep 7, 2017 $0.0975
+0.00%
$-- $4,562
Sep 6, 2017 $0.0879
+0.00%
$-- $4,233
Sep 5, 2017 $0.0938
+0.00%
$-- $4,380
Sep 4, 2017 $0.103
+0.00%
$-- $4,570
Sep 3, 2017 $0.109
+0.00%
$-- $4,682
Sep 2, 2017 $0.114
+0.00%
$-- $4,782
Sep 1, 2017 $0.115
+0.00%
$-- $4,657
Aug 31, 2017 $0.112
+0.00%
$-- $4,572
Aug 30, 2017 $0.111
+0.00%
$-- $4,455
Aug 29, 2017 $0.101
+0.00%
$-- $4,313
Aug 28, 2017 $0.101
+0.00%
$-- $4,351
Aug 27, 2017 $0.1
+0.00%
$-- $4,317
Aug 26, 2017 $0.0992
+0.00%
$-- $4,361
Aug 25, 2017 $0.0952
+0.00%
$-- $4,133
Aug 24, 2017 $0.091
+0.00%
$-- $4,116