Golos Gold Historical Data

GBG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 0.0876
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0952
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0891
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0884
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0888
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0882
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0907
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0907
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.091
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.094
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0854
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.084
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0782
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0855
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0859
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0937
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0907
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0875
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0905
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0823
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0815
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0859
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0872
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0829
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0826
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0899
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0963
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.104
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.106
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.101
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.104
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.108
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.111
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.11
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.101
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0987
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.101
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0886
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0747
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0833
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0992
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.104
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.104
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.112
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.156
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.174
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.174
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.177
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.175
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.18
+0.00%
$ -- $ 2,628