Golos Gold Historical Data

GBG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0169
-7.70%
$ -- $ 45,118
Oct 29 $ 0.0183
+2.44%
$ -- $ 44,615
Oct 22 $ 0.0181
-4.19%
$ -- $ 45,386
Oct 15 $ 0.0174
-1.79%
$ -- $ 45,526
Oct 8 $ 0.018
-10.97%
$ -- $ 45,209
Oct 1 $ 0.0203
-9.25%
$ -- $ 46,009
Sep 24 $ 0.0237
-5.03%
$ -- $ 46,045
Sep 17 $ 0.0252
-6.10%
$ -- $ 45,403
Sep 10 $ 0.0263
+6.69%
$ -- $ 44,787
Sep 3 $ 0.0277
-15.94%
$ -- $ 48,379
Aug 27 $ 0.0315
+2.32%
$ -- $ 48,526
Aug 20 $ 0.031
-10.36%
$ -- $ 45,658
Aug 13 $ 0.0363
-2.53%
$ -- $ 44,494
Aug 6 $ 0.0355
-21.92%
$ -- $ 46,665
Jul 30 $ 0.0491
-12.40%
$ -- $ 54,236
Jul 23 $ 0.057
+9.41%
$ -- $ 55,805
Jul 16 $ 0.052
+9.54%
$ -- $ 49,333
Jul 9 $ 0.0443
+12.45%
$ -- $ 45,290
Jul 2 $ 0.0399
+10.83%
$ -- $ 45,938
Jun 25 $ 0.0365
+0.68%
$ -- $ 42,965
Jun 18 $ 0.0369
-4.10%
$ -- $ 45,840
Jun 11 $ 0.0379
-22.34%
$ -- $ 46,933
Jun 4 $ 0.053
-6.43%
$ -- $ 45,745
May 28 $ 0.0552
-1.40%
$ -- $ 51,982
May 21 $ 0.057
-24.55%
$ -- $ 55,515
May 14 $ 0.0752
+5.38%
$ -- $ 58,900
May 7 $ 0.0699
-23.80%
$ -- $ 64,055
Apr 30 $ 0.0949
-3.10%
$ -- $ 65,744
Apr 23 $ 0.0965
+25.67%
$ -- $ 63,690
Apr 16 $ 0.075
+6.67%
$ -- $ 57,823
Apr 9 $ 0.0709
+52.67%
$ -- $ 50,857
Apr 2 $ 0.0427
+5.20%
$ -- $ 48,720
Mar 26 $ 0.0415
-25.73%
$ -- $ 54,417
Mar 19 $ 0.0617
+5.13%
$ -- $ 60,027
Mar 12 $ 0.0672
-24.13%
$ -- $ 61,295
Mar 5 $ 0.0922
-20.42%
$ -- $ 72,553
Feb 26 $ 0.119
+10.88%
$ -- $ 73,990
Feb 19 $ 0.112
-10.98%
$ -- $ 74,935
Feb 12 $ 0.121
+18.97%
$ -- $ 65,181
Feb 5 $ 0.107
-8.68%
$ -- $ 56,461
Jan 29 $ 0.119
-32.66%
$ -- $ 71,285
Jan 22 $ 0.175
-15.77%
$ -- $ 78,920
Jan 15 $ 0.228
-38.15%
$ -- $ 86,414
Jan 8 $ 0.385
+6.56%
$ -- $ 103,749
Jan 1 $ 0.327
+51.55%
$ -- $ 104,918
Dec 25 $ 0.207
+2.65%
$ -- $ 102,061
Dec 18 $ 0.217
+28.78%
$ -- $ 119,118
Dec 11 $ 0.164
+9.39%
$ -- $ 117,590
Dec 4 $ 0.155
+14.26%
$ -- $ 94,244
Nov 27 $ 0.143
+23.43%
$ -- $ 42,025