Golos Gold Historical Data

GBG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.0169
-7.70%
$-- $45,118
Oct 29 $0.0183
+2.44%
$-- $44,615
Oct 22 $0.0181
-4.19%
$-- $45,386
Oct 15 $0.0174
-1.79%
$-- $45,526
Oct 8 $0.018
-10.97%
$-- $45,209
Oct 1 $0.0203
-9.25%
$-- $46,009
Sep 24 $0.0237
-5.03%
$-- $46,045
Sep 17 $0.0252
-6.10%
$-- $45,403
Sep 10 $0.0263
+6.69%
$-- $44,787
Sep 3 $0.0277
-15.94%
$-- $48,379
Aug 27 $0.0315
+2.32%
$-- $48,526
Aug 20 $0.031
-10.36%
$-- $45,658
Aug 13 $0.0363
-2.53%
$-- $44,494
Aug 6 $0.0355
-21.92%
$-- $46,665
Jul 30 $0.0491
-12.40%
$-- $54,236
Jul 23 $0.057
+9.41%
$-- $55,805
Jul 16 $0.052
+9.54%
$-- $49,333
Jul 9 $0.0443
+12.45%
$-- $45,290
Jul 2 $0.0399
+10.83%
$-- $45,938
Jun 25 $0.0365
+0.68%
$-- $42,965
Jun 18 $0.0369
-4.10%
$-- $45,840
Jun 11 $0.0379
-22.34%
$-- $46,933
Jun 4 $0.053
-6.43%
$-- $45,745
May 28 $0.0552
-1.40%
$-- $51,982
May 21 $0.057
-24.55%
$-- $55,515
May 14 $0.0752
+5.38%
$-- $58,900
May 7 $0.0699
-23.80%
$-- $64,055
Apr 30 $0.0949
-3.10%
$-- $65,744
Apr 23 $0.0965
+25.67%
$-- $63,690
Apr 16 $0.075
+6.67%
$-- $57,823
Apr 9 $0.0709
+52.67%
$-- $50,857
Apr 2 $0.0427
+5.20%
$-- $48,720
Mar 26 $0.0415
-25.73%
$-- $54,417
Mar 19 $0.0617
+5.13%
$-- $60,027
Mar 12 $0.0672
-24.13%
$-- $61,295
Mar 5 $0.0922
-20.42%
$-- $72,553
Feb 26 $0.119
+10.88%
$-- $73,990
Feb 19 $0.112
-10.98%
$-- $74,935
Feb 12 $0.121
+18.97%
$-- $65,181
Feb 5 $0.107
-8.68%
$-- $56,461
Jan 29 $0.119
-32.66%
$-- $71,285
Jan 22 $0.175
-15.77%
$-- $78,920
Jan 15 $0.228
-38.15%
$-- $86,414
Jan 8 $0.385
+6.56%
$-- $103,749
Jan 1 $0.327
+51.55%
$-- $104,918
Dec 25 $0.207
+2.65%
$-- $102,061
Dec 18 $0.217
+28.78%
$-- $119,118
Dec 11 $0.164
+9.39%
$-- $117,590
Dec 4 $0.155
+14.26%
$-- $94,244
Nov 27 $0.143
+23.43%
$-- $42,025