FedEx (Reality Tokenized) Historical Data

rFDX
Download
Date Close Price change Market cap Trading volume
Today $ 312.66
+0.00%
$ -- $ 390.21 million
Yesterday $ 312.66
+0.00%
$ -- $ 391.02 million
Jul 2, 2026 $ 312.66
-0.98%
$ -- $ 391.02 million
Jul 1, 2026 $ 315.75
+0.97%
$ -- $ 664.75 million
Jun 30, 2026 $ 312.71
-3.71%
$ -- $ 996.5 million
Jun 29, 2026 $ 324.77
+1.79%
$ -- $ 989.73 million
Jun 28, 2026 $ 319.05
+0.00%
$ -- $ 1.09 billion
Jun 27, 2026 $ 319.05
+0.00%
$ -- $ 1.1 billion
Jun 26, 2026 $ 319.05
-3.10%
$ -- $ 1.1 billion
Jun 25, 2026 $ 329.26
+4.07%
$ -- $ 885.35 million
Jun 24, 2026 $ 316.39
+6.62%
$ -- $ 1.87 billion
Jun 23, 2026 $ 296.73
-9.84%
$ -- $ 1.13 billion
Jun 22, 2026 $ 329.1
+0.65%
$ -- $ 772.45 million
Jun 21, 2026 $ 326.99
+0.00%
$ -- $ 16.87 million
Jun 20, 2026 $ 326.99
+0.00%
$ -- $ 16.87 million
Jun 19, 2026 $ 326.99
+0.04%
$ -- $ 827.21 million
Jun 18, 2026 $ 326.85
-0.13%
$ -- $ 827.2 million
Jun 17, 2026 $ 327.29
-2.55%
$ -- $ 416.46 million
Jun 16, 2026 $ 335.85
-0.86%
$ -- $ 459.63 million
Jun 15, 2026 $ 338.75
+0.06%
$ -- $ 665.4 million
Jun 14, 2026 $ 338.55
+0.00%
$ -- $ 17.97 million
Jun 13, 2026 $ 338.55
+0.00%
$ -- $ 397.48 million
Jun 12, 2026 $ 338.55
-1.00%
$ -- $ 397.48 million
Download