FedEx (Reality Tokenized) Historical Data

rFDX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $316.21
+0.00%
$-- $497.84 million
Jul 24, 3 AM $316.21
+0.00%
$-- $497.84 million
Jul 24, 2 AM $316.21
+0.00%
$-- $497.84 million
Jul 24, 1 AM $316.21
+0.00%
$-- $497.84 million
Jul 24, 12 AM $316.21
+0.00%
$-- $497.84 million
Jul 23, 11 PM $316.21
+0.00%
$-- $497.84 million
Jul 23, 10 PM $316.21
+0.00%
$-- $497.28 million
Jul 23, 9 PM $316.21
+0.00%
$-- $497.02 million
Jul 23, 8 PM $316.21
+0.16%
$-- $496.87 million
Jul 23, 7 PM $315.67
+0.17%
$-- $324.99 million
Jul 23, 6 PM $315.14
+0.07%
$-- $203.08 million
Jul 23, 5 PM $314.92
-0.34%
$-- $161.25 million
Jul 23, 4 PM $315.98
-0.04%
$-- $54.39 million
Jul 23, 3 PM $316.08
-0.23%
$-- $736.7 million
Jul 23, 2 PM $316.82
-0.37%
$-- $669.2 million
Jul 23, 1 PM $317.99
-0.32%
$-- $612.67 million
Jul 23, 12 PM $319.01
-0.40%
$-- $578.83 million
Jul 23, 11 AM $320.3
+0.20%
$-- $578.72 million
Jul 23, 10 AM $319.65
+0.10%
$-- $578.71 million
Jul 23, 9 AM $319.32
-0.92%
$-- $578.71 million
Jul 23, 8 AM $322.29
+0.44%
$-- $578.71 million
Jul 23, 7 AM $320.87
+0.00%
$-- $578.69 million
Jul 23, 6 AM $320.87
+0.00%
$-- $578.69 million
Jul 23, 5 AM $320.87
+0.00%
$-- $578.69 million
Jul 23, 4 AM $320.87
+0.00%
$-- $578.69 million
Jul 23, 3 AM $320.87
+0.00%
$-- $578.69 million
Jul 23, 2 AM $320.87
+0.00%
$-- $578.69 million
Jul 23, 1 AM $320.87
+0.00%
$-- $578.69 million
Jul 23, 12 AM $320.87
+0.00%
$-- $578.69 million
Jul 22, 11 PM $320.87
-0.01%
$-- $578.69 million
Jul 22, 10 PM $320.9
-0.03%
$-- $578.63 million
Jul 22, 9 PM $321
-0.30%
$-- $578.45 million
Jul 22, 8 PM $321.95
+0.29%
$-- $578.33 million
Jul 22, 7 PM $321.02
+0.05%
$-- $398.76 million
Jul 22, 6 PM $320.86
+0.45%
$-- $183.62 million
Jul 22, 5 PM $319.42
+0.24%
$-- $91.65 million
Jul 22, 4 PM $318.64
-0.27%
$-- $48.26 million
Jul 22, 3 PM $319.5
+0.23%
$-- $664.09 million
Jul 22, 2 PM $318.8
+0.03%
$-- $599.02 million
Jul 22, 1 PM $318.78
+1.08%
$-- $523.27 million
Jul 22, 12 PM $315.38
+0.93%
$-- $456.84 million
Jul 22, 11 AM $312.46
-0.84%
$-- $456.81 million
Jul 22, 10 AM $315.1
+0.00%
$-- $456.77 million
Jul 22, 9 AM $315.1
+0.00%
$-- $456.77 million
Jul 22, 8 AM $315.1
+0.02%
$-- $456.76 million
Jul 22, 7 AM $315.05
+0.00%
$-- $456.74 million
Jul 22, 6 AM $315.05
+0.00%
$-- $456.74 million
Jul 22, 5 AM $315.05
-0.01%
$-- $456.74 million
Jul 22, 4 AM $315.09
+0.00%
$-- $456.73 million
Jul 22, 3 AM $315.09
+0.01%
$-- $456.73 million
Download