FedEx (Reality Tokenized) Historical Data

rFDX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 9 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 8 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 7 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 6 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 5 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 4 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 3 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 2 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 1 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Today, at 12 AM $ 338.55
+0.00%
$ -- $ 397.48 million
Yesterday, at 11 PM $ 338.55
+0.00%
$ -- $ 397.48 million
Yesterday, at 10 PM $ 338.55
+0.64%
$ -- $ 397.33 million
Yesterday, at 9 PM $ 336.4
-0.64%
$ -- $ 397.3 million
Yesterday, at 8 PM $ 338.55
+0.12%
$ -- $ 396.57 million
Yesterday, at 7 PM $ 338.09
+0.34%
$ -- $ 303.49 million
Yesterday, at 6 PM $ 336.95
-0.16%
$ -- $ 221.2 million
Yesterday, at 5 PM $ 337.5
+0.14%
$ -- $ 195.66 million
Yesterday, at 4 PM $ 337.04
+0.49%
$ -- $ 170.25 million
Yesterday, at 3 PM $ 335.35
-0.87%
$ -- $ 142.13 million
Yesterday, at 2 PM $ 338.31
+0.12%
$ -- $ 98.67 million
Yesterday, at 1 PM $ 337.92
-1.19%
$ -- $ 35.53 million
Download