FedEx (Reality Tokenized) Historical Data

rFDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $312.66
+0.00%
$-- $391.02 million
Jul 3, 7 AM $312.66
+0.00%
$-- $391.02 million
Jul 3, 6 AM $312.66
+0.00%
$-- $391.02 million
Jul 3, 5 AM $312.66
+0.00%
$-- $391.02 million
Jul 3, 4 AM $312.66
+0.00%
$-- $391.02 million
Jul 3, 3 AM $312.66
+0.00%
$-- $391.02 million
Jul 3, 2 AM $312.66
+0.00%
$-- $391.02 million
Jul 3, 1 AM $312.66
+0.00%
$-- $391.02 million
Jul 3, 12 AM $312.66
+0.00%
$-- $391.02 million
Jul 2, 11 PM $312.66
+0.00%
$-- $391.02 million
Jul 2, 10 PM $312.65
-0.19%
$-- $390.95 million
Jul 2, 9 PM $313.25
+0.19%
$-- $390.91 million
Jul 2, 8 PM $312.65
-0.10%
$-- $390.61 million
Jul 2, 7 PM $312.92
+0.37%
$-- $282.9 million
Jul 2, 6 PM $311.74
+0.41%
$-- $200.92 million
Jul 2, 5 PM $310.47
-0.82%
$-- $158.04 million
Jul 2, 4 PM $313.04
-0.54%
$-- $123.24 million
Jul 2, 3 PM $314.74
+0.49%
$-- $87.9 million
Jul 2, 2 PM $313.19
-0.30%
$-- $57.09 million
Jul 2, 1 PM $314.17
-0.34%
$-- $18.85 million
Jul 2, 12 PM $315.25
-0.45%
$-- $248,514
Jul 2, 11 AM $316.68
+0.29%
$-- $120,791
Jul 2, 10 AM $315.75
+0.00%
$-- $7,341
Jul 2, 9 AM $315.75
+0.00%
$-- $7,341
Jul 2, 8 AM $315.75
+0.19%
$-- $4,183
Jul 2, 7 AM $315.16
+0.14%
$-- $664.75 million
Jul 2, 6 AM $314.73
+0.00%
$-- $664.75 million
Jul 2, 5 AM $314.72
+0.00%
$-- $664.75 million
Jul 2, 4 AM $314.72
+0.00%
$-- $664.75 million
Jul 2, 3 AM $314.72
+0.00%
$-- $664.75 million
Jul 2, 2 AM $314.72
+0.00%
$-- $664.75 million
Jul 2, 1 AM $314.72
+0.00%
$-- $664.75 million
Jul 2, 12 AM $314.72
-0.33%
$-- $664.75 million
Jul 1, 11 PM $315.75
+0.15%
$-- $664.75 million
Jul 1, 10 PM $315.28
+0.44%
$-- $664.72 million
Jul 1, 9 PM $313.9
+0.00%
$-- $664.66 million
Jul 1, 8 PM $313.9
+0.02%
$-- $663.42 million
Jul 1, 7 PM $313.84
-0.16%
$-- $461.09 million
Jul 1, 6 PM $314.35
-0.34%
$-- $342.46 million
Jul 1, 5 PM $315.42
-0.03%
$-- $289.93 million
Jul 1, 4 PM $315.5
+0.05%
$-- $241.76 million
Jul 1, 3 PM $315.44
+1.12%
$-- $183.39 million
Jul 1, 2 PM $312.01
-0.56%
$-- $113.79 million
Jul 1, 1 PM $313.75
+0.33%
$-- $51.43 million
Jul 1, 12 PM $312.72
+0.09%
$-- $331,629
Jul 1, 11 AM $312.43
+0.22%
$-- $97,650
Jul 1, 10 AM $311.73
+0.00%
$-- $23,751
Jul 1, 9 AM $311.73
+0.00%
$-- $22,192
Jul 1, 8 AM $311.73
-0.56%
$-- $21,880
Jul 1, 7 AM $313.49
+0.66%
$-- $996.5 million