FedEx (Reality Tokenized) Historical Data

rFDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $311.43
+0.00%
$-- $996.5 million
Jul 1, 5 AM $311.43
+0.00%
$-- $996.5 million
Jul 1, 4 AM $311.43
-0.34%
$-- $996.5 million
Jul 1, 3 AM $312.49
-0.16%
$-- $996.5 million
Jul 1, 2 AM $313
+0.09%
$-- $996.5 million
Jul 1, 1 AM $312.71
+0.00%
$-- $996.5 million
Jul 1, 12 AM $312.71
+0.00%
$-- $996.5 million
Jun 30, 11 PM $312.71
+0.04%
$-- $996.5 million
Jun 30, 10 PM $312.58
+0.08%
$-- $996.32 million
Jun 30, 9 PM $312.34
-0.25%
$-- $996.1 million
Jun 30, 8 PM $313.13
+0.01%
$-- $990.44 million
Jun 30, 7 PM $313.11
+0.15%
$-- $734.1 million
Jun 30, 6 PM $312.63
+0.55%
$-- $385.47 million
Jun 30, 5 PM $310.91
-0.61%
$-- $335.79 million
Jun 30, 4 PM $312.79
+0.63%
$-- $287.48 million
Jun 30, 3 PM $310.81
-0.15%
$-- $212.17 million
Jun 30, 2 PM $311.35
-2.17%
$-- $143.6 million
Jun 30, 1 PM $318.24
-2.32%
$-- $41.29 million
Jun 30, 12 PM $325.79
+0.19%
$-- $105,526
Jun 30, 11 AM $325.18
+0.21%
$-- $73,636
Jun 30, 10 AM $324.5
+0.00%
$-- $47,832
Jun 30, 9 AM $324.51
-0.48%
$-- $46,859
Jun 30, 8 AM $326.08
+0.40%
$-- $46,859
Jun 30, 7 AM $324.77
-0.52%
$-- $989.73 million
Jun 30, 6 AM $326.46
+0.68%
$-- $989.73 million
Jun 30, 5 AM $324.26
+0.00%
$-- $989.73 million
Jun 30, 4 AM $324.26
+0.00%
$-- $989.73 million
Jun 30, 3 AM $324.26
+0.00%
$-- $989.73 million
Jun 30, 2 AM $324.26
+0.00%
$-- $989.73 million
Jun 30, 1 AM $324.26
-0.16%
$-- $989.73 million
Jun 30, 12 AM $324.77
+0.00%
$-- $989.73 million
Jun 29, 11 PM $324.77
+0.00%
$-- $989.73 million
Jun 29, 10 PM $324.77
+0.00%
$-- $989.67 million
Jun 29, 9 PM $324.77
+0.02%
$-- $989.64 million
Jun 29, 8 PM $324.69
-0.20%
$-- $989.07 million
Jun 29, 7 PM $325.42
+0.39%
$-- $777.2 million
Jun 29, 6 PM $324.15
-0.04%
$-- $270.54 million
Jun 29, 5 PM $324.28
+0.16%
$-- $221.66 million
Jun 29, 4 PM $323.77
+0.12%
$-- $182.38 million
Jun 29, 3 PM $323.32
+0.14%
$-- $135.89 million
Jun 29, 2 PM $322.85
-0.13%
$-- $93.32 million
Jun 29, 1 PM $323.17
+1.49%
$-- $39 million
Jun 29, 12 PM $318.42
-0.53%
$-- $631,899
Jun 29, 11 AM $320.12
+1.08%
$-- $413,094
Jun 29, 10 AM $316.71
+0.00%
$-- $168,820
Jun 29, 9 AM $316.71
+0.00%
$-- $166,288
Jun 29, 8 AM $316.71
-0.75%
$-- $163,121
Jun 29, 7 AM $319.1
+0.03%
$-- $11,509
Jun 29, 6 AM $319.02
+0.00%
$-- $8,956
Jun 29, 5 AM $319.02
+0.00%
$-- $8,956