FedEx (Reality Tokenized) Historical Data

rFDX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $319.02
+0.00%
$-- $8,956
Jun 29, 3 AM $319.02
-0.37%
$-- $8,956
Jun 29, 2 AM $320.21
+0.00%
$-- $8,637
Jun 29, 1 AM $320.22
+0.37%
$-- $6,716
Jun 29, 12 AM $319.04
+0.00%
$-- $2,553
Jun 28, 11 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 10 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 9 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 8 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 7 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 6 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 5 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 4 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 3 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 2 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 1 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 12 PM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 11 AM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 10 AM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 9 AM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 8 AM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 7 AM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 6 AM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 5 AM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 4 AM $319.05
+0.00%
$-- $1.09 billion
Jun 28, 3 AM $319.05
+0.00%
$-- $1.1 billion
Jun 28, 2 AM $319.05
+0.00%
$-- $1.1 billion
Jun 28, 1 AM $319.05
+0.00%
$-- $1.1 billion
Jun 28, 12 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 11 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 10 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 9 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 8 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 7 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 6 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 5 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 4 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 3 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 2 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 1 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 12 PM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 11 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 10 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 9 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 8 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 7 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 6 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 5 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 4 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 3 AM $319.05
+0.00%
$-- $1.1 billion