FedEx (Reality Tokenized) Historical Data

rFDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 1 AM $319.05
+0.00%
$-- $1.1 billion
Jun 27, 12 AM $319.05
+0.00%
$-- $1.1 billion
Jun 26, 11 PM $319.05
-0.04%
$-- $1.1 billion
Jun 26, 10 PM $319.18
-0.11%
$-- $1.1 billion
Jun 26, 9 PM $319.54
+0.01%
$-- $1.1 billion
Jun 26, 8 PM $319.5
+0.38%
$-- $1.1 billion
Jun 26, 7 PM $318.26
-1.56%
$-- $624.05 million
Jun 26, 6 PM $323.29
+0.27%
$-- $352.5 million
Jun 26, 5 PM $322.41
+0.05%
$-- $299.94 million
Jun 26, 4 PM $322.25
-0.56%
$-- $229.86 million
Jun 26, 3 PM $324.05
-0.12%
$-- $180.16 million
Jun 26, 2 PM $324.51
-0.13%
$-- $111.57 million
Jun 26, 1 PM $324.93
-0.95%
$-- $44.66 million
Jun 26, 12 PM $328.05
+0.00%
$-- $834,820
Jun 26, 11 AM $328.06
-0.07%
$-- $612,366
Jun 26, 10 AM $328.3
+0.00%
$-- $100,348
Jun 26, 9 AM $328.3
+0.00%
$-- $99,341
Jun 26, 8 AM $328.3
-0.21%
$-- $95,617
Jun 26, 7 AM $328.99
+0.74%
$-- $885.35 million
Jun 26, 6 AM $326.56
+0.45%
$-- $885.35 million
Jun 26, 5 AM $325.11
+0.00%
$-- $885.35 million
Jun 26, 4 AM $326.04
+0.00%
$-- $885.35 million
Jun 26, 3 AM $326.04
-0.31%
$-- $885.35 million
Jun 26, 2 AM $327.07
+0.18%
$-- $885.36 million
Jun 26, 1 AM $326.49
-1.05%
$-- $885.36 million
Jun 26, 12 AM $329.96
+0.21%
$-- $885.36 million
Jun 25, 11 PM $329.26
+0.01%
$-- $885.35 million
Jun 25, 10 PM $329.23
-0.08%
$-- $884.99 million
Jun 25, 9 PM $329.48
+0.06%
$-- $884.92 million
Jun 25, 8 PM $329.27
-0.01%
$-- $884.14 million
Jun 25, 7 PM $329.25
+1.27%
$-- $671.19 million
Jun 25, 6 PM $325.12
-0.06%
$-- $526.43 million
Jun 25, 5 PM $325.3
-0.60%
$-- $437.09 million
Jun 25, 4 PM $327.27
-0.13%
$-- $371.91 million
Jun 25, 3 PM $327.7
+0.55%
$-- $269.99 million
Jun 25, 2 PM $325.92
+0.34%
$-- $165.35 million
Jun 25, 1 PM $324.8
+2.41%
$-- $79.98 million
Jun 25, 12 PM $317.15
+0.11%
$-- $1.02 million
Jun 25, 11 AM $316.8
+0.49%
$-- $466,379
Jun 25, 10 AM $315.27
+0.32%
$-- $116,703
Jun 25, 9 AM $314.26
-0.38%
$-- $96,269
Jun 25, 8 AM $315.45
-0.48%
$-- $95,007
Jun 25, 7 AM $316.98
+0.65%
$-- $1.87 billion
Jun 25, 6 AM $314.94
-0.34%
$-- $1.87 billion
Jun 25, 5 AM $316.02
-0.15%
$-- $1.87 billion
Jun 25, 4 AM $316.5
+0.00%
$-- $1.87 billion
Jun 25, 3 AM $316.5
+0.00%
$-- $1.87 billion
Jun 25, 2 AM $316.5
+0.00%
$-- $1.87 billion
Jun 25, 1 AM $316.5
+0.03%
$-- $1.87 billion