FedEx (Reality Tokenized) Historical Data

rFDX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $316.39
+0.00%
$-- $1.87 billion
Jun 24, 11 PM $316.39
-0.02%
$-- $1.87 billion
Jun 24, 10 PM $316.45
-0.13%
$-- $1.87 billion
Jun 24, 9 PM $316.85
-0.01%
$-- $1.87 billion
Jun 24, 8 PM $316.88
-0.01%
$-- $1.86 billion
Jun 24, 7 PM $316.81
+1.34%
$-- $1.52 billion
Jun 24, 6 PM $312.62
+0.09%
$-- $1.25 billion
Jun 24, 5 PM $312.38
-0.05%
$-- $1.15 billion
Jun 24, 4 PM $312.55
-0.55%
$-- $1.07 billion
Jun 24, 3 PM $314.37
-0.10%
$-- $966.75 million
Jun 24, 2 PM $314.68
+1.26%
$-- $782.48 million
Jun 24, 1 PM $310.74
+3.68%
$-- $480.97 million
Jun 24, 12 PM $299.72
+0.61%
$-- $54.6 million
Jun 24, 11 AM $297.89
+0.95%
$-- $22.7 million
Jun 24, 10 AM $295.08
+0.61%
$-- $5.76 million
Jun 24, 9 AM $293.28
-0.16%
$-- $3.72 million
Jun 24, 8 AM $293.75
-0.43%
$-- $2.12 million
Jun 24, 7 AM $295
-0.35%
$-- $1.13 billion
Jun 24, 6 AM $296.04
-0.59%
$-- $1.13 billion
Jun 24, 5 AM $297.8
+0.31%
$-- $1.13 billion
Jun 24, 4 AM $296.87
-0.04%
$-- $1.13 billion
Jun 24, 3 AM $296.99
+0.15%
$-- $1.13 billion
Jun 24, 2 AM $296.55
-0.15%
$-- $1.13 billion
Jun 24, 1 AM $297
-0.33%
$-- $1.13 billion
Jun 24, 12 AM $297.99
+0.42%
$-- $1.13 billion
Jun 23, 11 PM $296.73
-0.13%
$-- $1.13 billion
Jun 23, 10 PM $297.13
-0.38%
$-- $1.12 billion
Jun 23, 9 PM $298.25
-0.28%
$-- $1.11 billion
Jun 23, 8 PM $299.08
-5.82%
$-- $1.08 billion
Jun 23, 7 PM $317.15
-1.08%
$-- $665.18 million
Jun 23, 6 PM $320.61
-1.04%
$-- $469.3 million
Jun 23, 5 PM $323.99
+0.51%
$-- $369.5 million
Jun 23, 4 PM $322.36
-0.10%
$-- $266.48 million
Jun 23, 3 PM $322.67
-0.35%
$-- $216.43 million
Jun 23, 2 PM $323.81
-0.53%
$-- $154.5 million
Jun 23, 1 PM $325.58
-0.44%
$-- $55.71 million
Jun 23, 12 PM $327.03
-0.59%
$-- $1.47 million
Jun 23, 11 AM $328.97
+0.83%
$-- $724,823
Jun 23, 10 AM $326.25
+0.00%
$-- $318,068
Jun 23, 9 AM $326.24
+0.33%
$-- $226,392
Jun 23, 8 AM $325.18
-0.81%
$-- $201,357
Jun 23, 7 AM $327.84
+0.26%
$-- $772.45 million
Jun 23, 6 AM $327
-0.26%
$-- $772.45 million
Jun 23, 5 AM $327.84
-0.18%
$-- $772.45 million
Jun 23, 4 AM $328.44
-0.17%
$-- $772.45 million
Jun 23, 3 AM $329
+0.00%
$-- $772.45 million
Jun 23, 2 AM $329.01
-0.21%
$-- $772.45 million
Jun 23, 1 AM $329.69
+0.18%
$-- $772.45 million
Jun 23, 12 AM $329.1
+0.00%
$-- $772.45 million
Jun 22, 11 PM $329.1
+0.18%
$-- $772.45 million