FedEx (Reality Tokenized) Historical Data

rFDX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $328.51
+0.00%
$-- $772.2 million
Jun 22, 9 PM $328.51
+0.00%
$-- $765.75 million
Jun 22, 8 PM $328.51
-0.06%
$-- $761.17 million
Jun 22, 7 PM $328.67
+0.07%
$-- $518.8 million
Jun 22, 6 PM $328.44
-0.17%
$-- $393.57 million
Jun 22, 5 PM $329
-0.69%
$-- $337.7 million
Jun 22, 4 PM $331.3
+0.25%
$-- $289.09 million
Jun 22, 3 PM $330.46
+0.11%
$-- $198.77 million
Jun 22, 2 PM $330.1
+0.65%
$-- $103.5 million
Jun 22, 1 PM $328.01
+0.49%
$-- $37.37 million
Jun 22, 12 PM $326.4
-0.17%
$-- $791,312
Jun 22, 11 AM $326.95
-0.15%
$-- $583,648
Jun 22, 10 AM $327.45
+0.00%
$-- $206,173
Jun 22, 9 AM $327.45
+0.12%
$-- $160,658
Jun 22, 8 AM $327.05
+0.34%
$-- $44,129
Jun 22, 7 AM $325.94
-0.33%
$-- $6,519
Jun 22, 6 AM $327.01
+0.00%
$-- $5,541
Jun 22, 5 AM $327.01
+0.00%
$-- $5,541
Jun 22, 4 AM $327.01
-0.01%
$-- $5,541
Jun 22, 3 AM $327.05
+0.00%
$-- $4,560
Jun 22, 2 AM $327.05
+1.86%
$-- $4,560
Jun 22, 1 AM $321.07
+0.32%
$-- $2,270
Jun 22, 12 AM $320.05
-2.12%
$-- $1,628
Jun 21, 11 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 10 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 9 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 8 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 7 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 6 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 5 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 4 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 3 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 2 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 1 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 12 PM $326.99
+0.00%
$-- $16.87 million
Jun 21, 11 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 10 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 9 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 8 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 7 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 6 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 5 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 4 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 3 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 2 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 1 AM $326.99
+0.00%
$-- $16.87 million
Jun 21, 12 AM $326.99
+0.00%
$-- $16.87 million
Jun 20, 11 PM $326.99
+0.00%
$-- $16.87 million
Jun 20, 10 PM $326.99
+0.00%
$-- $16.87 million
Jun 20, 9 PM $326.99
+0.00%
$-- $16.87 million