FedEx (Reality Tokenized) Historical Data

rFDX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $325.62
-0.28%
$-- $255.27 million
Jun 18, 5 PM $326.58
-0.02%
$-- $222.75 million
Jun 18, 4 PM $326.62
+0.09%
$-- $196.43 million
Jun 18, 3 PM $326.33
-1.09%
$-- $165.3 million
Jun 18, 2 PM $329.92
+0.28%
$-- $124.93 million
Jun 18, 1 PM $328.99
-0.27%
$-- $79.35 million
Jun 18, 12 PM $329.87
+0.75%
$-- $435,006
Jun 18, 11 AM $327.4
-0.42%
$-- $331,499
Jun 18, 10 AM $328.78
+0.00%
$-- $48,210
Jun 18, 9 AM $328.78
-0.80%
$-- $20,592
Jun 18, 8 AM $331.44
+1.21%
$-- $6,380
Jun 18, 7 AM $327.49
+0.00%
$-- $416.46 million
Jun 18, 6 AM $327.49
+0.00%
$-- $416.46 million
Jun 18, 5 AM $327.49
+0.00%
$-- $416.46 million
Jun 18, 4 AM $327.49
+0.45%
$-- $416.46 million
Jun 18, 3 AM $326.01
+0.00%
$-- $416.46 million
Jun 18, 2 AM $326.01
+0.03%
$-- $416.46 million
Jun 18, 1 AM $325.91
+0.00%
$-- $416.46 million
Jun 18, 12 AM $325.91
-0.42%
$-- $416.46 million
Jun 17, 11 PM $327.29
+0.08%
$-- $416.46 million
Jun 17, 10 PM $327.02
+0.02%
$-- $416.27 million
Jun 17, 9 PM $326.95
-0.15%
$-- $416.09 million
Jun 17, 8 PM $327.45
+0.46%
$-- $409.66 million
Jun 17, 7 PM $326.04
-0.51%
$-- $291.65 million
Jun 17, 6 PM $327.71
-0.71%
$-- $212.17 million
Jun 17, 5 PM $330.06
-0.39%
$-- $156.94 million
Jun 17, 4 PM $331.35
-0.23%
$-- $132.77 million
Jun 17, 3 PM $332.13
+0.05%
$-- $110.45 million
Jun 17, 2 PM $331.99
-0.15%
$-- $82.27 million
Jun 17, 1 PM $332.45
-1.25%
$-- $28.24 million
Jun 17, 12 PM $336.66
+0.00%
$-- $121,905
Jun 17, 11 AM $336.66
-0.07%
$-- $113,489
Jun 17, 10 AM $336.91
+0.00%
$-- $62,599
Jun 17, 9 AM $336.91
+0.00%
$-- $51,107
Jun 17, 8 AM $336.91
-0.03%
$-- $44,700
Jun 17, 7 AM $337.01
-0.20%
$-- $459.63 million
Jun 17, 6 AM $337.68
+0.00%
$-- $459.63 million
Jun 17, 5 AM $337.68
+0.20%
$-- $459.63 million
Jun 17, 4 AM $336.99
+0.00%
$-- $459.63 million
Jun 17, 3 AM $336.99
-0.33%
$-- $459.63 million
Jun 17, 2 AM $338.12
+0.68%
$-- $459.63 million
Jun 17, 1 AM $335.85
+0.00%
$-- $459.63 million
Jun 17, 12 AM $335.85
+0.00%
$-- $459.63 million
Jun 16, 11 PM $335.85
-0.03%
$-- $459.63 million
Jun 16, 10 PM $335.96
+0.20%
$-- $459.62 million
Jun 16, 9 PM $335.28
-0.07%
$-- $459.62 million
Jun 16, 8 PM $335.52
-0.02%
$-- $375.78 million
Jun 16, 7 PM $335.51
+0.12%
$-- $257.09 million
Jun 16, 6 PM $335.12
-0.17%
$-- $185.93 million
Jun 16, 5 PM $335.67
-0.17%
$-- $144.82 million