FedEx (Reality Tokenized) Historical Data

rFDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $315.05
+0.00%
$-- $456.71 million
Jul 22, 1 AM $315.05
+0.00%
$-- $456.71 million
Jul 22, 12 AM $315.05
+0.00%
$-- $456.71 million
Jul 21, 11 PM $315.05
+0.02%
$-- $456.71 million
Jul 21, 10 PM $315
+0.13%
$-- $456.05 million
Jul 21, 9 PM $314.6
+0.00%
$-- $455.77 million
Jul 21, 8 PM $314.6
-0.18%
$-- $455.69 million
Jul 21, 7 PM $315.11
+0.00%
$-- $310.2 million
Jul 21, 6 PM $315.1
+0.10%
$-- $172.53 million
Jul 21, 5 PM $314.79
-0.20%
$-- $117.42 million
Jul 21, 4 PM $315.41
+0.47%
$-- $68.95 million
Jul 21, 3 PM $313.97
-0.60%
$-- $758.8 million
Jul 21, 2 PM $315.86
+0.65%
$-- $703.7 million
Jul 21, 1 PM $313.81
+1.50%
$-- $585.89 million
Jul 21, 12 PM $309.18
-0.15%
$-- $519.71 million
Jul 21, 11 AM $309.65
-1.22%
$-- $518.5 million
Jul 21, 10 AM $313.46
+1.03%
$-- $514.41 million
Jul 21, 9 AM $310.25
+0.00%
$-- $514.29 million
Jul 21, 8 AM $310.25
+0.89%
$-- $512.85 million
Jul 21, 7 AM $307.52
+0.00%
$-- $512.58 million
Jul 21, 6 AM $307.52
+0.00%
$-- $512.58 million
Jul 21, 5 AM $307.52
+0.00%
$-- $512.58 million
Jul 21, 4 AM $307.52
+0.00%
$-- $512.58 million
Jul 21, 3 AM $307.52
+0.00%
$-- $512.58 million
Jul 21, 2 AM $307.52
+0.00%
$-- $512.58 million
Jul 21, 1 AM $307.52
+0.00%
$-- $512.58 million
Jul 21, 12 AM $307.52
+0.37%
$-- $512.58 million
Jul 20, 11 PM $306.4
+0.00%
$-- $512.58 million
Jul 20, 10 PM $306.4
+0.08%
$-- $512.32 million
Jul 20, 9 PM $306.15
-0.08%
$-- $511.57 million
Jul 20, 8 PM $306.4
+0.07%
$-- $510.83 million
Jul 20, 7 PM $306.14
-0.18%
$-- $409.87 million
Jul 20, 6 PM $306.68
-0.03%
$-- $227.84 million
Jul 20, 5 PM $306.77
-0.08%
$-- $155.63 million
Jul 20, 4 PM $307.02
-0.13%
$-- $62.21 million
Jul 20, 3 PM $307.44
+0.00%
$-- $271.38 million
Jul 20, 2 PM $307.45
-1.26%
$-- $195.87 million
Jul 20, 1 PM $311.5
-0.64%
$-- $39.52 million
Jul 20, 12 PM $313.51
+0.40%
$-- $1.21 million
Jul 20, 11 AM $312.25
+0.05%
$-- $1.14 million
Jul 20, 10 AM $312.1
+0.14%
$-- $466,177
Jul 20, 9 AM $311.66
+0.00%
$-- $257,338
Jul 20, 8 AM $311.66
-0.30%
$-- $126,443
Jul 20, 7 AM $312.6
+0.00%
$-- $313
Jul 20, 6 AM $312.6
+0.00%
$-- $313
Jul 20, 5 AM $312.6
+0.00%
$-- $313
Jul 20, 4 AM $312.6
+0.00%
$-- $313
Jul 20, 3 AM $312.6
+0.00%
$-- $313
Jul 20, 2 AM $312.6
+0.00%
$-- $313
Jul 20, 1 AM $312.6
-0.77%
$-- $313