FedEx (Reality Tokenized) Historical Data

rFDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $315
+0.00%
$-- $423.43 million
Jul 17, 9 PM $315
+0.64%
$-- $423.42 million
Jul 17, 8 PM $312.99
+0.00%
$-- $422.77 million
Jul 17, 7 PM $312.99
-0.25%
$-- $334.91 million
Jul 17, 6 PM $313.8
-0.26%
$-- $172.76 million
Jul 17, 5 PM $314.59
-0.19%
$-- $90.28 million
Jul 17, 4 PM $315.19
-0.46%
$-- $49.76 million
Jul 17, 3 PM $316.66
-0.22%
$-- $648.2 million
Jul 17, 2 PM $317.36
+0.05%
$-- $608.44 million
Jul 17, 1 PM $317.12
+0.12%
$-- $512.61 million
Jul 17, 12 PM $316.75
-0.31%
$-- $443.31 million
Jul 17, 11 AM $317.75
+0.19%
$-- $443.01 million
Jul 17, 10 AM $317.16
-0.27%
$-- $442.79 million
Jul 17, 9 AM $318.02
+0.00%
$-- $442.72 million
Jul 17, 8 AM $318.03
-0.13%
$-- $442.72 million
Jul 17, 7 AM $318.43
+0.67%
$-- $442.17 million
Jul 17, 6 AM $316.3
+0.00%
$-- $442.16 million
Jul 17, 5 AM $316.3
-0.52%
$-- $442.16 million
Jul 17, 4 AM $317.94
+0.00%
$-- $455.22 million
Jul 17, 3 AM $317.94
-0.01%
$-- $455.22 million
Jul 17, 2 AM $317.98
-0.49%
$-- $455.83 million
Jul 17, 1 AM $319.56
+0.21%
$-- $455.83 million
Jul 17, 12 AM $318.89
+0.24%
$-- $455.83 million
Jul 16, 11 PM $318.13
+0.00%
$-- $455.82 million
Jul 16, 10 PM $318.13
-0.12%
$-- $455.78 million
Jul 16, 9 PM $318.5
+0.00%
$-- $455.7 million
Jul 16, 8 PM $318.5
+0.09%
$-- $455.68 million
Jul 16, 7 PM $318.19
+0.29%
$-- $332.83 million
Jul 16, 6 PM $317.27
+0.52%
$-- $243.95 million
Jul 16, 5 PM $315.65
-0.39%
$-- $198.22 million
Jul 16, 4 PM $316.89
+0.38%
$-- $173.67 million
Jul 16, 3 PM $315.7
-0.47%
$-- $121.51 million
Jul 16, 2 PM $317.21
-0.21%
$-- $71.9 million
Jul 16, 1 PM $317.88
+1.80%
$-- $30.68 million
Jul 16, 12 PM $312.25
+0.16%
$-- $2.82 million
Jul 16, 11 AM $311.75
+0.24%
$-- $2.72 million
Jul 16, 10 AM $311
+0.00%
$-- $1.22 million
Jul 16, 9 AM $311
+0.00%
$-- $397,514
Jul 16, 8 AM $311
-0.96%
$-- $155,867
Jul 16, 7 AM $314
+0.64%
$-- $462.44 million
Jul 16, 6 AM $312
-0.48%
$-- $462.44 million
Jul 16, 5 AM $313.49
+0.00%
$-- $462.44 million
Jul 16, 4 AM $313.49
-0.17%
$-- $462.44 million
Jul 16, 3 AM $314.01
+0.00%
$-- $462.44 million
Jul 16, 2 AM $314.01
+0.00%
$-- $462.44 million
Jul 16, 1 AM $314.01
+0.00%
$-- $462.44 million
Jul 16, 12 AM $314.01
+0.00%
$-- $462.44 million
Jul 15, 11 PM $314.01
-0.06%
$-- $462.44 million
Jul 15, 10 PM $314.2
+0.00%
$-- $462.4 million
Jul 15, 9 PM $314.2
+0.00%
$-- $462.39 million