FedEx (Reality Tokenized) Historical Data

rFDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $314.21
+0.26%
$-- $462.32 million
Jul 15, 7 PM $313.38
-0.03%
$-- $340.46 million
Jul 15, 6 PM $313.46
-1.44%
$-- $223.41 million
Jul 15, 5 PM $318.06
+0.13%
$-- $161.96 million
Jul 15, 4 PM $317.64
+0.09%
$-- $135.15 million
Jul 15, 3 PM $317.43
-0.72%
$-- $87.21 million
Jul 15, 2 PM $319.73
+1.21%
$-- $50.14 million
Jul 15, 1 PM $315.51
+0.15%
$-- $15.24 million
Jul 15, 12 PM $315.03
+0.00%
$-- $22,669
Jul 15, 11 AM $315.03
+0.00%
$-- $13,848
Jul 15, 10 AM $315.03
+0.00%
$-- $6,287
Jul 15, 9 AM $315.03
+0.00%
$-- $5,972
Jul 15, 8 AM $315.02
+0.64%
$-- $5,972
Jul 15, 7 AM $313.01
+0.00%
$-- $451.48 million
Jul 15, 6 AM $313.01
+0.00%
$-- $451.48 million
Jul 15, 5 AM $313.01
+0.00%
$-- $451.48 million
Jul 15, 4 AM $313.01
+0.00%
$-- $451.48 million
Jul 15, 3 AM $313.23
+0.00%
$-- $451.48 million
Jul 15, 2 AM $313.23
+0.00%
$-- $451.48 million
Jul 15, 1 AM $313.23
+0.00%
$-- $451.48 million
Jul 15, 12 AM $313.23
-0.35%
$-- $451.48 million
Jul 14, 11 PM $314.34
+0.15%
$-- $451.48 million
Jul 14, 10 PM $313.86
+0.31%
$-- $451.46 million
Jul 14, 9 PM $312.88
-0.28%
$-- $451.41 million
Jul 14, 8 PM $313.76
+0.04%
$-- $451.29 million
Jul 14, 7 PM $313.58
-0.01%
$-- $283 million
Jul 14, 6 PM $313.6
-0.04%
$-- $203.55 million
Jul 14, 5 PM $313.73
+0.27%
$-- $181.17 million
Jul 14, 4 PM $312.87
-0.33%
$-- $154.76 million
Jul 14, 3 PM $313.91
+0.08%
$-- $123.71 million
Jul 14, 2 PM $313.68
+0.48%
$-- $97.54 million
Jul 14, 1 PM $312.17
-0.86%
$-- $56.51 million
Jul 14, 12 PM $314.89
+0.12%
$-- $274,985
Jul 14, 11 AM $314.5
+0.58%
$-- $39,137
Jul 14, 10 AM $312.69
+0.30%
$-- $18,423
Jul 14, 9 AM $311.74
+0.00%
$-- $13,434
Jul 14, 8 AM $311.73
-0.47%
$-- $13,434
Jul 14, 7 AM $313.21
+0.00%
$-- $493.9 million
Jul 14, 6 AM $313.21
+0.00%
$-- $493.9 million
Jul 14, 5 AM $313.21
+0.00%
$-- $493.9 million
Jul 14, 4 AM $313.21
+0.00%
$-- $493.9 million
Jul 14, 3 AM $313.21
+0.00%
$-- $493.9 million
Jul 14, 2 AM $313.21
+0.00%
$-- $493.9 million
Jul 14, 1 AM $313.21
+0.00%
$-- $493.9 million
Jul 14, 12 AM $313.21
+0.00%
$-- $493.9 million
Jul 13, 11 PM $313.21
+0.00%
$-- $493.9 million
Jul 13, 10 PM $313.21
+0.32%
$-- $493.88 million
Jul 13, 9 PM $312.2
+0.00%
$-- $493.85 million
Jul 13, 8 PM $312.2
-0.48%
$-- $493.85 million
Jul 13, 7 PM $313.64
+0.10%
$-- $328.58 million