FedEx (Reality Tokenized) Historical Data

rFDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $313.33
-0.22%
$-- $257.43 million
Jul 13, 5 PM $314.03
+0.13%
$-- $227.69 million
Jul 13, 4 PM $313.61
-0.12%
$-- $199.1 million
Jul 13, 3 PM $313.98
-0.36%
$-- $148.1 million
Jul 13, 2 PM $315.05
+0.06%
$-- $104.22 million
Jul 13, 1 PM $314.86
+0.00%
$-- $40.64 million
Jul 13, 12 PM $314.87
+0.00%
$-- $136,241
Jul 13, 11 AM $314.87
+0.21%
$-- $122,315
Jul 13, 10 AM $314.21
+0.00%
$-- $1,631
Jul 13, 9 AM $314.21
+0.00%
$-- $1,631
Jul 13, 8 AM $314.21
+0.04%
$-- $1,631
Jul 13, 7 AM $314.1
-0.19%
$-- $315
Jul 13, 6 AM $314.7
+0.00%
$-- $315
Jul 13, 5 AM $314.7
+0.00%
$-- $315
Jul 13, 4 AM $314.7
+0.00%
$-- $315
Jul 13, 3 AM $314.7
+0.00%
$-- $315
Jul 13, 2 AM $314.7
+0.19%
$-- $315
Jul 13, 1 AM $314.1
+0.00%
$-- $511.25 million
Jul 13, 12 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 11 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 10 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 9 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 8 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 7 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 6 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 5 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 4 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 3 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 2 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 1 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 12 PM $314.1
+0.00%
$-- $511.25 million
Jul 12, 11 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 10 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 9 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 8 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 7 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 6 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 5 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 4 AM $314.1
+0.00%
$-- $511.25 million
Jul 12, 3 AM $314.1
+0.00%
$-- $516.02 million
Jul 12, 2 AM $314.1
+0.00%
$-- $516.02 million
Jul 12, 1 AM $314.1
+0.00%
$-- $516.02 million
Jul 12, 12 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 11 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 10 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 9 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 8 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 7 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 6 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 5 PM $314.1
+0.00%
$-- $516.02 million