FedEx (Reality Tokenized) Historical Data

rFDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 3 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 2 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 1 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 12 PM $314.1
+0.00%
$-- $516.02 million
Jul 11, 11 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 10 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 9 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 8 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 7 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 6 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 5 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 4 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 3 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 2 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 1 AM $314.1
+0.00%
$-- $516.02 million
Jul 11, 12 AM $314.1
+0.00%
$-- $516.02 million
Jul 10, 11 PM $314.1
+0.02%
$-- $516.02 million
Jul 10, 10 PM $314.05
+0.00%
$-- $516.02 million
Jul 10, 9 PM $314.06
-0.80%
$-- $516.01 million
Jul 10, 8 PM $316.59
+0.64%
$-- $511.2 million
Jul 10, 7 PM $314.53
+0.12%
$-- $374.59 million
Jul 10, 6 PM $314.15
-0.02%
$-- $286.82 million
Jul 10, 5 PM $314.2
-0.15%
$-- $243.65 million
Jul 10, 4 PM $314.68
-0.03%
$-- $203.58 million
Jul 10, 3 PM $314.77
-0.32%
$-- $152.21 million
Jul 10, 2 PM $315.78
+0.54%
$-- $116.74 million
Jul 10, 1 PM $314.06
+0.44%
$-- $59.23 million
Jul 10, 12 PM $312.68
+0.03%
$-- $997,354
Jul 10, 11 AM $312.6
+0.06%
$-- $51,145
Jul 10, 10 AM $312.41
+0.00%
$-- $397
Jul 10, 9 AM $312.41
+0.00%
$-- $397
Jul 10, 8 AM $312.41
+0.77%
$-- $397
Jul 10, 7 AM $310.02
+0.00%
$-- $758.16 million
Jul 10, 6 AM $310.02
+0.00%
$-- $758.16 million
Jul 10, 5 AM $310.02
+0.00%
$-- $758.16 million
Jul 10, 4 AM $310.02
+0.00%
$-- $758.16 million
Jul 10, 3 AM $310.02
+0.00%
$-- $758.16 million
Jul 10, 2 AM $310.02
-0.47%
$-- $758.2 million
Jul 10, 1 AM $311.48
+0.00%
$-- $758.2 million
Jul 10, 12 AM $311.48
+0.00%
$-- $758.2 million
Jul 9, 11 PM $311.48
+0.04%
$-- $758.2 million
Jul 9, 10 PM $311.34
+0.10%
$-- $758.19 million
Jul 9, 9 PM $311.02
-0.06%
$-- $758.14 million
Jul 9, 8 PM $311.22
+0.11%
$-- $757.94 million
Jul 9, 7 PM $310.89
+0.06%
$-- $618.12 million
Jul 9, 6 PM $310.69
-1.22%
$-- $499.57 million
Jul 9, 5 PM $314.52
-1.62%
$-- $258.7 million
Jul 9, 4 PM $319.7
+0.06%
$-- $155.27 million
Jul 9, 3 PM $319.51
+0.23%
$-- $122.1 million