FedEx (Reality Tokenized) Historical Data

rFDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $310.5
+0.08%
$-- $83,714
Jul 7, 11 AM $310.25
+0.40%
$-- $57,187
Jul 7, 10 AM $309.01
-0.16%
$-- $14,616
Jul 7, 9 AM $309.5
-0.35%
$-- $7,806
Jul 7, 8 AM $310.6
-0.13%
$-- $4,390
Jul 7, 7 AM $310.99
+0.00%
$-- $441.37 million
Jul 7, 6 AM $311
+0.00%
$-- $441.37 million
Jul 7, 5 AM $311
+0.00%
$-- $441.37 million
Jul 7, 4 AM $311
+0.00%
$-- $441.37 million
Jul 7, 3 AM $311
+0.00%
$-- $441.37 million
Jul 7, 2 AM $311
+0.00%
$-- $441.37 million
Jul 7, 1 AM $311
+0.00%
$-- $441.37 million
Jul 7, 12 AM $310.99
+0.47%
$-- $441.37 million
Jul 6, 11 PM $309.55
+0.02%
$-- $441.37 million
Jul 6, 10 PM $309.5
+0.00%
$-- $441.34 million
Jul 6, 9 PM $309.5
+0.00%
$-- $441.33 million
Jul 6, 8 PM $309.51
-0.14%
$-- $441.28 million
Jul 6, 7 PM $309.93
-0.05%
$-- $316.15 million
Jul 6, 6 PM $310.07
+0.45%
$-- $243.87 million
Jul 6, 5 PM $308.67
+0.01%
$-- $201.47 million
Jul 6, 4 PM $308.63
-0.26%
$-- $172.28 million
Jul 6, 3 PM $309.44
-0.18%
$-- $126.46 million
Jul 6, 2 PM $309.99
-1.66%
$-- $79.71 million
Jul 6, 1 PM $315.22
+0.64%
$-- $27.32 million
Jul 6, 12 PM $313.2
-0.29%
$-- $518,984
Jul 6, 11 AM $314.1
+0.18%
$-- $258,595
Jul 6, 10 AM $313.55
+0.00%
$-- $20,388
Jul 6, 9 AM $313.55
+0.24%
$-- $20,075
Jul 6, 8 AM $312.8
-0.26%
$-- $19,438
Jul 6, 7 AM $313.63
+0.00%
$-- $1,564
Jul 6, 6 AM $313.63
+0.00%
$-- $1,564
Jul 6, 5 AM $313.63
+0.00%
$-- $1,564
Jul 6, 4 AM $313.63
+0.45%
$-- $1,564
Jul 6, 3 AM $312.24
+0.00%
$-- $937
Jul 6, 2 AM $312.24
+0.00%
$-- $937
Jul 6, 1 AM $312.24
+0.00%
$-- $937
Jul 6, 12 AM $312.24
-0.13%
$-- $937
Jul 5, 11 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 10 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 9 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 8 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 7 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 6 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 5 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 4 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 3 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 2 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 1 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 12 PM $312.66
+0.00%
$-- $390.21 million
Jul 5, 11 AM $312.66
+0.00%
$-- $390.21 million