Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.00112
+0.00%
$-- $87
Sep 19, 2026 $0.00112
+11.31%
$157,237 $59
Aug 17, 2026 $0.000668
+0.00%
$93,649 $1
Aug 16, 2026 $0.000686
+11.16%
$96,225 $27
Aug 15, 2026 $0.000661
-2.29%
$92,744 $12
Aug 14, 2026 $0.000677
+0.00%
$94,918 $12
Aug 13, 2026 $0.000677
-1.41%
$94,918 $48
Aug 12, 2026 $0.000801
-1.76%
$112,311 $22
Aug 11, 2026 $0.000963
+12.99%
$135,031 $3
Aug 10, 2026 $0.000478
+0.00%
$67,049 $28
Aug 9, 2026 $0.000478
+0.00%
$67,049 $44
Jul 26, 2026 $0.000715
+0.00%
$-- $0
Jul 25, 2026 $0.000715
+0.00%
$100,248 $7
Jul 8, 2026 $0.000518
+0.00%
$-- $0
Jul 7, 2026 $0.000518
+0.00%
$72,692 $0
Jun 23, 2026 $0.000182
+0.00%
$-- $0
Jun 22, 2026 $0.000184
+6.32%
$25,870 $0
Jun 21, 2026 $0.000173
+6.36%
$24,332 $6
Jun 7, 2026 $0.000372
+0.00%
$-- $0
Jun 6, 2026 $0.000372
+0.00%
$52,222 $0
May 30, 2026 $0.000609
+0.00%
$-- $0
May 29, 2026 $0.000609
-0.18%
$85,480 $2
May 22, 2026 $0.000581
+0.00%
$-- $4
May 21, 2026 $0.000581
+3.41%
$81,498 $4
May 20, 2026 $0.000562
-2.39%
$78,809 $5
Apr 5, 2026 $0.00148
+0.00%
$-- $1
Apr 4, 2026 $0.00148
-0.43%
$207,507 $7
Apr 3, 2026 $0.00149
-2.30%
$208,522 $27
Apr 2, 2026 $0.00152
-12.41%
$212,983 $2
Apr 1, 2026 $0.00174
-0.48%
$243,385 $9
Mar 31, 2026 $0.00174
+1.03%
$243,880 $31
Mar 30, 2026 $0.00172
-14.78%
$241,440 $7
Mar 29, 2026 $0.00202
-7.92%
$283,704 $5
Mar 28, 2026 $0.0022
+1.28%
$308,485 $5
Mar 27, 2026 $0.00217
-6.77%
$303,892 $1
Mar 26, 2026 $0.00233
+16.84%
$326,583 $70
Mar 25, 2026 $0.00204
+1.81%
$286,812 $5
Mar 24, 2026 $0.00201
-3.53%
$281,278 $75
Mar 23, 2026 $0.00208
-0.73%
$291,357 $6
Mar 22, 2026 $0.0021
-12.51%
$294,459 $26
Mar 21, 2026 $0.00239
-0.31%
$335,588 $17
Mar 20, 2026 $0.00239
+0.04%
$335,729 $157
Mar 19, 2026 $0.00239
+0.02%
$335,615 $28
Mar 18, 2026 $0.0024
-1.16%
$335,956 $90
Mar 17, 2026 $0.00243
-5.42%
$340,495 $12
Mar 16, 2026 $0.00257
+0.01%
$360,541 $7
Mar 8, 2026 $0.0031
-3.33%
$435,305 $3
Mar 7, 2026 $0.00321
+0.61%
$450,412 $13
Mar 6, 2026 $0.0032
-1.41%
$448,166 $18
Mar 5, 2026 $0.00323
-3.02%
$453,081 $10
Download