xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00148
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.00148
-0.43%
$ 207,507 $ 7
Apr 3, 2026 $ 0.00149
-2.30%
$ 208,522 $ 27
Apr 2, 2026 $ 0.00152
-12.41%
$ 212,983 $ 2
Apr 1, 2026 $ 0.00174
-0.48%
$ 243,385 $ 9
Mar 31, 2026 $ 0.00174
+1.03%
$ 243,880 $ 31
Mar 30, 2026 $ 0.00172
-14.78%
$ 241,440 $ 7
Mar 29, 2026 $ 0.00202
-7.92%
$ 283,704 $ 5
Mar 28, 2026 $ 0.0022
+1.28%
$ 308,485 $ 5
Mar 27, 2026 $ 0.00217
-6.77%
$ 303,892 $ 1
Mar 26, 2026 $ 0.00233
+16.84%
$ 326,583 $ 70
Mar 25, 2026 $ 0.00204
+1.81%
$ 286,812 $ 5
Mar 24, 2026 $ 0.00201
-3.53%
$ 281,278 $ 75
Mar 23, 2026 $ 0.00208
-0.73%
$ 291,357 $ 6
Mar 22, 2026 $ 0.0021
-12.51%
$ 294,459 $ 26
Mar 21, 2026 $ 0.00239
-0.31%
$ 335,588 $ 17
Mar 20, 2026 $ 0.00239
+0.04%
$ 335,729 $ 157
Mar 19, 2026 $ 0.00239
+0.02%
$ 335,615 $ 28
Mar 18, 2026 $ 0.0024
-1.16%
$ 335,956 $ 90
Mar 17, 2026 $ 0.00243
-5.42%
$ 340,495 $ 12
Mar 16, 2026 $ 0.00257
+0.01%
$ 360,541 $ 7
Mar 8, 2026 $ 0.0031
-3.33%
$ 435,305 $ 3
Mar 7, 2026 $ 0.00321
+0.61%
$ 450,412 $ 13
Mar 6, 2026 $ 0.0032
-1.41%
$ 448,166 $ 18
Mar 5, 2026 $ 0.00323
-3.02%
$ 453,081 $ 10
Mar 4, 2026 $ 0.00334
-1.08%
$ 467,946 $ 1
Mar 3, 2026 $ 0.00338
+0.18%
$ 473,468 $ 11
Feb 24, 2026 $ 0.00359
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.00359
-4.05%
$ 503,954 $ 12
Feb 22, 2026 $ 0.00378
-0.55%
$ 530,585 $ 12
Feb 21, 2026 $ 0.0038
-5.13%
$ 532,915 $ 39
Feb 20, 2026 $ 0.004
-3.61%
$ 561,742 $ 42
Feb 19, 2026 $ 0.00415
-0.36%
$ 582,745 $ 33
Feb 18, 2026 $ 0.00421
+0.86%
$ 589,844 $ 29
Feb 17, 2026 $ 0.00417
-2.07%
$ 584,801 $ 9
Feb 16, 2026 $ 0.00426
+0.27%
$ 597,117 $ 198
Feb 15, 2026 $ 0.00425
-0.32%
$ 595,506 $ 30
Feb 14, 2026 $ 0.00426
+2.83%
$ 597,389 $ 164
Feb 13, 2026 $ 0.00414
-4.35%
$ 580,927 $ 21
Feb 12, 2026 $ 0.00433
+9.39%
$ 607,367 $ 163
Feb 11, 2026 $ 0.00406
-5.96%
$ 569,403 $ 772
Feb 10, 2026 $ 0.00431
-0.12%
$ 604,908 $ 34
Feb 9, 2026 $ 0.00432
-0.30%
$ 605,710 $ 183
Feb 8, 2026 $ 0.00433
+3.85%
$ 607,362 $ 86
Feb 7, 2026 $ 0.00417
-2.03%
$ 584,888 $ 80
Feb 6, 2026 $ 0.00425
+1.17%
$ 596,674 $ 312
Feb 5, 2026 $ 0.00422
-15.79%
$ 592,508 $ 317
Feb 4, 2026 $ 0.00501
+0.22%
$ 703,116 $ 149
Feb 3, 2026 $ 0.00502
-6.37%
$ 703,713 $ 17
Feb 2, 2026 $ 0.00534
+0.39%
$ -- $ 8
Download