xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000668
+0.00%
$93,649 $1
Aug 16, 2026 $0.000686
+11.16%
$96,225 $27
Aug 15, 2026 $0.000661
-2.29%
$92,744 $12
Aug 14, 2026 $0.000677
+0.00%
$94,918 $12
Aug 13, 2026 $0.000677
-1.41%
$94,918 $48
Aug 12, 2026 $0.000801
-1.76%
$112,311 $22
Aug 11, 2026 $0.000963
+12.99%
$135,031 $3
Aug 10, 2026 $0.000478
+0.00%
$67,049 $28
Aug 9, 2026 $0.000478
+0.00%
$67,049 $44
Jul 26, 2026 $0.000715
+0.00%
$-- $0
Jul 25, 2026 $0.000715
+0.00%
$100,248 $7
Jul 8, 2026 $0.000518
+0.00%
$-- $0
Jul 7, 2026 $0.000518
+0.00%
$72,692 $0
Jun 23, 2026 $0.000182
+0.00%
$-- $0
Jun 22, 2026 $0.000184
+6.32%
$25,870 $0
Jun 21, 2026 $0.000173
+6.36%
$24,332 $6
Jun 7, 2026 $0.000372
+0.00%
$-- $0
Jun 6, 2026 $0.000372
+0.00%
$52,222 $0
May 30, 2026 $0.000609
+0.00%
$-- $0
May 29, 2026 $0.000609
-0.18%
$85,480 $2
May 22, 2026 $0.000581
+0.00%
$-- $4
May 21, 2026 $0.000581
+3.41%
$81,498 $4
May 20, 2026 $0.000562
-2.39%
$78,809 $5
Apr 5, 2026 $0.00148
+0.00%
$-- $1
Apr 4, 2026 $0.00148
-0.43%
$207,507 $7
Apr 3, 2026 $0.00149
-2.30%
$208,522 $27
Apr 2, 2026 $0.00152
-12.41%
$212,983 $2
Apr 1, 2026 $0.00174
-0.48%
$243,385 $9
Mar 31, 2026 $0.00174
+1.03%
$243,880 $31
Mar 30, 2026 $0.00172
-14.78%
$241,440 $7
Mar 29, 2026 $0.00202
-7.92%
$283,704 $5
Mar 28, 2026 $0.0022
+1.28%
$308,485 $5
Mar 27, 2026 $0.00217
-6.77%
$303,892 $1
Mar 26, 2026 $0.00233
+16.84%
$326,583 $70
Mar 25, 2026 $0.00204
+1.81%
$286,812 $5
Mar 24, 2026 $0.00201
-3.53%
$281,278 $75
Mar 23, 2026 $0.00208
-0.73%
$291,357 $6
Mar 22, 2026 $0.0021
-12.51%
$294,459 $26
Mar 21, 2026 $0.00239
-0.31%
$335,588 $17
Mar 20, 2026 $0.00239
+0.04%
$335,729 $157
Mar 19, 2026 $0.00239
+0.02%
$335,615 $28
Mar 18, 2026 $0.0024
-1.16%
$335,956 $90
Mar 17, 2026 $0.00243
-5.42%
$340,495 $12
Mar 16, 2026 $0.00257
+0.01%
$360,541 $7
Mar 8, 2026 $0.0031
-3.33%
$435,305 $3
Mar 7, 2026 $0.00321
+0.61%
$450,412 $13
Mar 6, 2026 $0.0032
-1.41%
$448,166 $18
Mar 5, 2026 $0.00323
-3.02%
$453,081 $10
Mar 4, 2026 $0.00334
-1.08%
$467,946 $1
Mar 3, 2026 $0.00338
+0.18%
$473,468 $11
Download