xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 10 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 9 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 8 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 7 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 6 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 5 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 4 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 3 AM $ 0.000677
+0.00%
$ 94,918 $ 14
Today, at 2 AM $ 0.000677
-20.54%
$ 94,918 $ 14
Today, at 1 AM $ 0.000677
-20.54%
$ 94,918 $ 14
Today, at 12 AM $ 0.000677
+0.00%
$ 94,918 $ 16
Yesterday, at 11 PM $ 0.000677
+0.00%
$ 94,918 $ 48
Yesterday, at 10 PM $ 0.000677
+0.00%
$ 94,918 $ 48
Yesterday, at 9 PM $ 0.000677
+0.00%
$ 94,918 $ 48
Yesterday, at 8 PM $ 0.000677
+0.00%
$ 94,918 $ 49
Yesterday, at 7 PM $ 0.000677
+0.00%
$ 94,918 $ 61
Yesterday, at 6 PM $ 0.000677
+0.00%
$ 94,918 $ 61
Yesterday, at 5 PM $ 0.000677
+0.00%
$ 94,918 $ 61
Yesterday, at 4 PM $ 0.000677
+0.00%
$ 94,918 $ 61
Yesterday, at 3 PM $ 0.000677
+0.00%
$ 94,918 $ 63
Yesterday, at 2 PM $ 0.000677
+0.00%
$ 94,918 $ 63
Yesterday, at 1 PM $ 0.000677
+0.00%
$ 94,918 $ 70
Yesterday, at 12 PM $ 0.000677
+14.38%
$ 94,918 $ 70
Yesterday, at 11 AM $ 0.000677
+14.38%
$ 94,918 $ 70
Yesterday, at 10 AM $ 0.000677
+0.00%
$ 94,918 $ 70
Yesterday, at 9 AM $ 0.000677
+0.00%
$ 94,918 $ 59
Yesterday, at 8 AM $ 0.000677
+0.00%
$ 94,918 $ 59
Yesterday, at 7 AM $ 0.000677
+0.00%
$ 94,918 $ 59
Yesterday, at 6 AM $ 0.000677
-1.41%
$ 94,918 $ 59
Yesterday, at 5 AM $ 0.000677
-1.41%
$ 94,918 $ 59
Yesterday, at 4 AM $ 0.000686
+0.00%
$ 96,271 $ 59
Yesterday, at 3 AM $ 0.000686
+0.00%
$ 96,271 $ 59
Yesterday, at 2 AM $ 0.000778
+13.35%
$ 109,128 $ 67
Yesterday, at 1 AM $ 0.000778
+13.35%
$ 109,128 $ 67
Yesterday, at 12 AM $ 0.000778
+13.35%
$ 109,128 $ 65
Aug 12, 11 PM $ 0.000801
+16.66%
$ 112,311 $ 22
Aug 12, 10 PM $ 0.000979
+42.70%
$ 137,375 $ 22
Aug 12, 9 PM $ 0.000979
+42.70%
$ 137,375 $ 25
Aug 12, 8 PM $ 0.000979
+42.70%
$ 137,375 $ 25
Aug 12, 7 PM $ 0.00099
+21.47%
$ 138,861 $ 23
Aug 12, 6 PM $ 0.000807
-1.03%
$ 113,140 $ 9
Aug 12, 5 PM $ 0.000807
-1.03%
$ 113,140 $ 9
Aug 12, 4 PM $ 0.000807
-1.03%
$ 113,140 $ 9
Aug 12, 3 PM $ 0.000807
-1.03%
$ 113,140 $ 8
Aug 12, 2 PM $ 0.000815
+6.96%
$ 114,319 $ 8
Aug 12, 1 PM $ 0.000815
+0.00%
$ 114,319 $ 8
Aug 12, 12 PM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 11 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 10 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Download