xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00148
-26.76%
$ -- $ 83
Mar 23 $ 0.0022
+5.11%
$ 283,704 $ 163
Mar 16 $ 0.0021
-18.32%
$ 294,459 $ 337
Mar 2 $ 0.00321
-4.70%
$ 435,305 $ 53
Feb 23 $ 0.00359
-4.05%
$ -- $ 14
Feb 16 $ 0.0038
-10.51%
$ 530,585 $ 350
Feb 9 $ 0.00426
-1.66%
$ 595,506 $ 1,337
Feb 2 $ 0.00417
-21.63%
$ 607,362 $ 882
Jan 26 $ 0.00732
+0.72%
$ 741,200 $ 10
Jan 12 $ 0.00851
+0.78%
$ -- $ 470
Jan 5 $ 0.00868
-10.06%
$ 1.19 million $ 3,473
Dec 29 $ 0.00936
+0.08%
$ 1.35 million $ 112
Dec 22 $ 0.00928
-14.03%
$ -- $ 3,482
Dec 15 $ 0.0108
+0.39%
$ 1.51 million $ 2,739
Dec 8 $ 0.0109
+0.03%
$ 1.49 million $ 82
Dec 1 $ 0.0114
-1.22%
$ -- $ 1,060
Nov 24 $ 0.0121
-7.09%
$ 1.62 million $ 1,925
Nov 17 $ 0.0128
-27.54%
$ 1.83 million $ 43,205
Nov 10 $ 0.0195
+2.86%
$ 2.47 million $ 137,918
Nov 3 $ 0.0202
+8.06%
$ 2.66 million $ 368,312
Oct 27 $ 0.0174
-21.99%
$ 2.61 million $ 83,380
Oct 20 $ 0.0215
-0.67%
$ 3.13 million $ 26,639
Oct 13 $ 0.021
-11.33%
$ 3.05 million $ 26,688
Oct 6 $ 0.0221
-13.60%
$ 3.28 million $ 66,198
Sep 29 $ 0.0243
-6.51%
$ 3.58 million $ 17,999
Sep 22 $ 0.0252
-1.74%
$ 3.64 million $ 25,596
Sep 15 $ 0.0267
+4.83%
$ 3.6 million $ 18,716
Sep 8 $ 0.0268
+1.30%
$ 3.58 million $ 9,679
Sep 1 $ 0.0258
+8.91%
$ 3.73 million $ 9,853
Aug 25 $ 0.0235
-0.70%
$ 3.37 million $ 7,740
Aug 18 $ 0.0236
-3.19%
$ 3.32 million $ 14,080
Aug 11 $ 0.0246
-16.58%
$ 3.45 million $ 20,210
Aug 4 $ 0.0312
+3.83%
$ 4.1 million $ 16,320
Jul 28 $ 0.0284
+2.20%
$ 4.22 million $ 120,460
Jul 21 $ 0.0305
-28.00%
$ 3.9 million $ 312,402
Jul 14 $ 0.0422
+2.44%
$ 5.95 million $ 75,491
Jul 7 $ 0.0431
+8.63%
$ 5.78 million $ 34,294
Jun 30 $ 0.0398
-2.10%
$ 5.55 million $ 1,236
Jun 23 $ 0.0509
+12.25%
$ -- $ 186,045
Jun 16 $ 0.0396
-22.96%
$ -- $ 7,637
Download