xSILO Historical Data

xSILO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00239
-0.10%
$ 335,417 $ 12
Mar 18, 5 PM $ 0.00239
+0.53%
$ 334,805 $ 12
Mar 18, 4 PM $ 0.00238
+1.44%
$ 333,397 $ 12
Mar 18, 3 PM $ 0.00234
-1.08%
$ 328,524 $ 11
Mar 18, 2 PM $ 0.00237
-0.46%
$ 332,760 $ 12
Mar 18, 1 PM $ 0.00238
-0.08%
$ 334,633 $ 12
Mar 18, 12 PM $ 0.00238
+1.29%
$ 334,048 $ 12
Mar 18, 11 AM $ 0.00237
-2.86%
$ 332,390 $ 11
Mar 18, 10 AM $ 0.00245
-0.07%
$ 343,709 $ 12
Mar 18, 9 AM $ 0.00245
+0.21%
$ 343,694 $ 10
Mar 18, 8 AM $ 0.00244
+0.16%
$ 342,902 $ 10
Mar 18, 7 AM $ 0.00244
-0.26%
$ 342,671 $ 11
Mar 18, 6 AM $ 0.00245
+0.41%
$ 343,794 $ 12
Mar 18, 5 AM $ 0.00244
-0.23%
$ 342,381 $ 12
Mar 18, 4 AM $ 0.00245
-0.30%
$ 343,602 $ 12
Mar 18, 3 AM $ 0.00245
+0.06%
$ 344,194 $ 12
Mar 18, 2 AM $ 0.00245
-0.01%
$ 343,404 $ 12
Mar 18, 1 AM $ 0.00245
+1.31%
$ 343,486 $ 12
Mar 18, 12 AM $ 0.00242
-0.25%
$ 339,037 $ 12
Mar 17, 11 PM $ 0.00243
+0.08%
$ 340,495 $ 12
Mar 17, 10 PM $ 0.00243
+1.30%
$ 340,771 $ 12
Mar 17, 9 PM $ 0.0024
-3.61%
$ 336,045 $ 12
Mar 17, 8 PM $ 0.00249
+0.02%
$ 348,724 $ 2
Mar 17, 7 PM $ 0.00249
-0.51%
$ 349,591 $ 2
Mar 17, 6 PM $ 0.0025
-0.17%
$ 350,963 $ 2
Mar 17, 5 PM $ 0.0025
-0.15%
$ 351,237 $ 2
Mar 17, 4 PM $ 0.00251
+1.12%
$ 352,480 $ 2
Mar 17, 3 PM $ 0.0025
-0.97%
$ 350,401 $ 2
Mar 17, 2 PM $ 0.00252
+0.00%
$ 352,888 $ 2
Mar 17, 1 PM $ 0.00252
+0.21%
$ 354,049 $ 2
Mar 17, 12 PM $ 0.00252
-0.24%
$ 353,574 $ 2
Mar 17, 11 AM $ 0.00253
+0.54%
$ 354,302 $ 2
Mar 17, 10 AM $ 0.00251
-0.27%
$ 352,540 $ 2
Mar 17, 9 AM $ 0.00249
-0.14%
$ 348,752 $ 2
Mar 17, 8 AM $ 0.00248
-0.25%
$ 348,301 $ 2
Mar 17, 7 AM $ 0.00249
+0.09%
$ 349,747 $ 2
Mar 17, 6 AM $ 0.0025
-0.13%
$ 350,229 $ 2
Mar 17, 5 AM $ 0.00251
-0.44%
$ 352,012 $ 1
Mar 17, 4 AM $ 0.00253
+0.07%
$ 354,392 $ 1
Mar 17, 3 AM $ 0.00254
-0.64%
$ 356,607 $ 7
Mar 17, 2 AM $ 0.00255
-0.38%
$ 357,757 $ 7
Mar 17, 1 AM $ 0.00256
+0.27%
$ 359,556 $ 7
Mar 17, 12 AM $ 0.00257
+0.15%
$ 360,523 $ 7
Mar 16, 11 PM $ 0.00257
+0.29%
$ 360,541 $ 7
Mar 16, 10 PM $ 0.00256
+0.00%
$ 359,017 $ 7
Mar 16, 9 PM $ 0.00257
-0.15%
$ 360,351 $ 7
Mar 16, 8 PM $ 0.00257
-0.10%
$ 360,099 $ 7
Mar 16, 7 PM $ 0.00257
-0.08%
$ 360,241 $ 7
Mar 16, 6 PM $ 0.00257
+0.68%
$ 360,323 $ 7
Mar 16, 5 PM $ 0.00254
-0.22%
$ 356,946 $ 7