xSILO Historical Data

xSILO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00314
-1.82%
$ 440,553 $ 10
Mar 7, 7 AM $ 0.0032
+0.91%
$ 448,639 $ 10
Mar 7, 6 AM $ 0.00317
-0.39%
$ 444,477 $ 10
Mar 7, 5 AM $ 0.00317
-0.04%
$ 444,827 $ 10
Mar 7, 4 AM $ 0.00317
-0.19%
$ 444,729 $ 10
Mar 7, 3 AM $ 0.00318
+0.18%
$ 445,722 $ 10
Mar 7, 2 AM $ 0.00317
-0.06%
$ 444,870 $ 10
Mar 7, 1 AM $ 0.00317
-0.55%
$ 445,122 $ 11
Mar 7, 12 AM $ 0.00319
-0.07%
$ 447,392 $ 18
Mar 6, 11 PM $ 0.0032
+0.01%
$ 448,166 $ 18
Mar 6, 10 PM $ 0.00319
+0.12%
$ 447,860 $ 18
Mar 6, 9 PM $ 0.00319
-0.11%
$ 446,768 $ 17
Mar 6, 8 PM $ 0.00318
-0.21%
$ 446,683 $ 23
Mar 6, 7 PM $ 0.00319
-0.26%
$ 447,809 $ 23
Mar 6, 6 PM $ 0.0032
+1.12%
$ 448,792 $ 23
Mar 6, 5 PM $ 0.00317
-0.08%
$ 444,191 $ 21
Mar 6, 4 PM $ 0.00317
-0.13%
$ 443,997 $ 25
Mar 6, 3 PM $ 0.00318
-0.52%
$ 445,574 $ 25
Mar 6, 2 PM $ 0.00321
-0.87%
$ 449,664 $ 18
Mar 6, 1 PM $ 0.00323
+0.11%
$ 453,585 $ 18
Mar 6, 12 PM $ 0.00324
-0.13%
$ 453,848 $ 18
Mar 6, 11 AM $ 0.00325
-0.20%
$ 455,385 $ 18
Mar 6, 10 AM $ 0.00326
+0.31%
$ 456,617 $ 18
Mar 6, 9 AM $ 0.00325
-0.53%
$ 455,600 $ 18
Mar 6, 8 AM $ 0.00326
-0.17%
$ 457,682 $ 18
Mar 6, 7 AM $ 0.00327
+0.21%
$ 458,263 $ 18
Mar 6, 6 AM $ 0.00326
+0.89%
$ 457,780 $ 18
Mar 6, 5 AM $ 0.00324
-0.01%
$ 453,947 $ 18
Mar 6, 4 AM $ 0.00324
-0.10%
$ 454,560 $ 18
Mar 6, 3 AM $ 0.00325
+0.00%
$ 455,199 $ 18
Mar 6, 2 AM $ 0.00324
+0.01%
$ 455,169 $ 18
Mar 6, 1 AM $ 0.00324
-0.10%
$ 454,339 $ 18
Mar 6, 12 AM $ 0.00324
+0.07%
$ 454,869 $ 11
Mar 5, 11 PM $ 0.00323
-0.40%
$ 453,081 $ 10
Mar 5, 10 PM $ 0.00324
-0.01%
$ 454,746 $ 11
Mar 5, 9 PM $ 0.00325
+0.06%
$ 455,359 $ 11
Mar 5, 8 PM $ 0.00324
+0.39%
$ 455,121 $ 5
Mar 5, 7 PM $ 0.00323
-0.10%
$ 453,137 $ 5
Mar 5, 6 PM $ 0.00323
+0.05%
$ 453,205 $ 5
Mar 5, 5 PM $ 0.00323
-0.03%
$ 453,119 $ 5
Mar 5, 4 PM $ 0.00322
-0.13%
$ 451,734 $ 2
Mar 5, 3 PM $ 0.00322
-1.03%
$ 451,507 $ 1
Mar 5, 11 AM $ 0.00335
-0.01%
$ 469,732 $ 0
Mar 5, 10 AM $ 0.00335
+0.07%
$ 469,249 $ 0
Mar 5, 9 AM $ 0.00334
+1.06%
$ 467,878 $ 1
Mar 5, 8 AM $ 0.00331
-0.39%
$ 464,126 $ 1
Mar 5, 7 AM $ 0.00333
+0.17%
$ 466,679 $ 1
Mar 5, 6 AM $ 0.00332
-0.30%
$ 465,960 $ 1
Mar 5, 5 AM $ 0.00334
+0.00%
$ 468,181 $ 1
Mar 5, 4 AM $ 0.00334
+0.25%
$ 467,803 $ 1