xSILO Historical Data

xSILO Page 14
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 7 AM $ 0.00378
-0.01%
$ 530,585 $ 43
Feb 22, 6 AM $ 0.00378
-0.56%
$ 530,585 $ 43
Feb 22, 5 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 4 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 3 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 2 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 1 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 12 AM $ 0.0038
+0.01%
$ 533,553 $ 39
Feb 21, 11 PM $ 0.0038
-0.12%
$ 532,915 $ 39
Feb 21, 10 PM $ 0.00383
+0.75%
$ 537,535 $ 39
Feb 21, 9 PM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 21, 8 PM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 21, 7 PM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 21, 6 PM $ 0.0038
+0.00%
$ 533,553 $ 44
Feb 21, 5 PM $ 0.0038
-0.01%
$ 533,554 $ 46
Feb 21, 4 PM $ 0.00381
-4.97%
$ 533,850 $ 47
Feb 21, 3 PM $ 0.004
+0.00%
$ 561,742 $ 9
Feb 21, 2 PM $ 0.004
+0.00%
$ 561,742 $ 12
Feb 21, 1 PM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 12 PM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 11 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 10 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 9 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 8 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 7 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 6 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 5 AM $ 0.004
+0.27%
$ 561,729 $ 27
Feb 21, 4 AM $ 0.004
-0.58%
$ 561,775 $ 30
Feb 21, 3 AM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 21, 2 AM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 21, 1 AM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 21, 12 AM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 11 PM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 10 PM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 9 PM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 8 PM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 7 PM $ 0.004
-0.01%
$ 561,742 $ 42
Feb 20, 6 PM $ 0.004
-0.73%
$ 561,742 $ 42
Feb 20, 5 PM $ 0.00405
+0.00%
$ 567,899 $ 37
Feb 20, 4 PM $ 0.00405
-0.15%
$ 567,899 $ 42
Feb 20, 3 PM $ 0.00405
-0.18%
$ 568,761 $ 45
Feb 20, 2 PM $ 0.00408
-0.01%
$ 572,287 $ 44
Feb 20, 1 PM $ 0.00412
+0.00%
$ 577,630 $ 40
Feb 20, 12 PM $ 0.00412
+0.00%
$ 577,630 $ 27
Feb 20, 11 AM $ 0.00412
+0.33%
$ 577,614 $ 27
Feb 20, 10 AM $ 0.00412
-0.44%
$ 577,653 $ 27
Feb 20, 9 AM $ 0.00412
+0.00%
$ 577,630 $ 27
Feb 20, 8 AM $ 0.00412
+0.00%
$ 577,630 $ 27
Feb 20, 7 AM $ 0.00412
+0.00%
$ 577,630 $ 27