xSILO Historical Data

xSILO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00333
-0.10%
$ 467,054 $ 1
Mar 5, 2 AM $ 0.00334
+0.34%
$ 468,254 $ 1
Mar 5, 1 AM $ 0.00333
-0.05%
$ 466,949 $ 1
Mar 5, 12 AM $ 0.00332
-0.20%
$ 466,249 $ 1
Mar 4, 11 PM $ 0.00334
-0.34%
$ 467,946 $ 1
Mar 4, 10 PM $ 0.00335
+0.17%
$ 470,257 $ 1
Mar 4, 9 PM $ 0.00334
-0.50%
$ 469,176 $ 3
Mar 4, 8 PM $ 0.00336
-0.12%
$ 471,599 $ 8
Mar 4, 7 PM $ 0.00338
-0.13%
$ 474,035 $ 8
Mar 4, 6 PM $ 0.00338
+0.18%
$ 474,575 $ 10
Mar 4, 5 PM $ 0.00338
+0.09%
$ 473,756 $ 10
Mar 4, 4 PM $ 0.00338
-0.13%
$ -- $ 10
Mar 4, 1 PM $ 0.00335
+0.00%
$ 470,113 $ 10
Mar 4, 12 PM $ 0.00335
-0.20%
$ 469,342 $ 10
Mar 4, 11 AM $ 0.00337
+0.00%
$ 472,563 $ 10
Mar 4, 9 AM $ 0.00339
+0.24%
$ 474,899 $ 10
Mar 4, 8 AM $ 0.00338
+0.42%
$ 474,267 $ 11
Mar 4, 7 AM $ 0.00337
+0.20%
$ 472,569 $ 11
Mar 4, 6 AM $ 0.00336
+0.10%
$ 471,604 $ 11
Mar 4, 5 AM $ 0.00336
+0.10%
$ 471,223 $ 11
Mar 4, 4 AM $ 0.00336
-0.14%
$ 471,016 $ 11
Mar 4, 3 AM $ 0.00338
+0.33%
$ 473,506 $ 11
Mar 4, 2 AM $ 0.00337
+0.07%
$ 472,351 $ 11
Mar 4, 1 AM $ 0.00337
-0.05%
$ 472,270 $ 11
Mar 4, 12 AM $ 0.00337
-0.12%
$ 472,461 $ 11
Mar 3, 11 PM $ 0.00338
+0.24%
$ 473,468 $ 11
Mar 3, 10 PM $ 0.00338
+0.24%
$ 474,010 $ 11
Mar 3, 9 PM $ 0.00337
-0.13%
$ 473,104 $ 9
Mar 3, 8 PM $ 0.00338
+0.06%
$ 473,522 $ 27
Mar 3, 7 PM $ 0.00337
-0.11%
$ 472,586 $ 27
Mar 3, 6 PM $ 0.00336
+0.37%
$ 471,710 $ 23
Mar 3, 5 PM $ 0.00335
-0.75%
$ 469,261 $ 21
Mar 3, 4 PM $ 0.00338
+0.71%
$ 474,170 $ 21
Mar 3, 3 PM $ 0.00334
-0.47%
$ 468,508 $ 21
Mar 3, 2 PM $ 0.00338
+0.07%
$ 474,382 $ 21
Mar 3, 1 PM $ 0.00338
-0.55%
$ 473,684 $ 30
Mar 3, 12 PM $ 0.0034
+0.57%
$ 476,861 $ 30
Mar 3, 11 AM $ 0.00337
-0.41%
$ 472,728 $ 30
Mar 3, 10 AM $ 0.00337
+0.00%
$ 472,631 $ 30
Feb 24, 3 AM $ 0.00359
+0.00%
$ 503,954 $ 1
Feb 24, 2 AM $ 0.00359
+0.00%
$ 503,954 $ 1
Feb 24, 1 AM $ 0.00359
+0.00%
$ 503,954 $ 3
Feb 24, 12 AM $ 0.00359
+0.00%
$ 503,954 $ 5
Feb 23, 11 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 10 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 9 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 8 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 7 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 6 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 5 PM $ 0.00359
+0.00%
$ 503,954 $ 12