xSILO Historical Data

xSILO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 3 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 2 PM $ 0.00359
+0.19%
$ 503,954 $ 12
Feb 23, 1 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 12 PM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 11 AM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 10 AM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 9 AM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 8 AM $ 0.00359
+0.00%
$ 503,954 $ 12
Feb 23, 7 AM $ 0.00359
-0.01%
$ 503,955 $ 12
Feb 23, 6 AM $ 0.00359
-1.42%
$ 503,998 $ 17
Feb 23, 5 AM $ 0.00364
-2.01%
$ 511,275 $ 17
Feb 23, 4 AM $ 0.00372
+0.00%
$ 521,784 $ 17
Feb 23, 3 AM $ 0.00372
-0.17%
$ 521,789 $ 17
Feb 23, 2 AM $ 0.00373
+0.00%
$ 522,665 $ 16
Feb 23, 1 AM $ 0.00373
-0.05%
$ 523,460 $ 16
Feb 23, 12 AM $ 0.00374
+0.00%
$ 525,235 $ 12
Feb 22, 11 PM $ 0.00378
+0.00%
$ 530,585 $ 12
Feb 22, 10 PM $ 0.00378
+0.00%
$ 530,585 $ 4
Feb 22, 9 PM $ 0.00378
+0.00%
$ 530,585 $ 4
Feb 22, 8 PM $ 0.00378
+0.00%
$ 530,585 $ 4
Feb 22, 7 PM $ 0.00378
+0.00%
$ 530,585 $ 4
Feb 22, 6 PM $ 0.00378
+0.00%
$ 530,585 $ 4
Feb 22, 5 PM $ 0.0038
+0.54%
$ 533,469 $ 4
Feb 22, 4 PM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 3 PM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 2 PM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 1 PM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 12 PM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 11 AM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 10 AM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 9 AM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 8 AM $ 0.00378
+0.00%
$ 530,585 $ 43
Feb 22, 7 AM $ 0.00378
-0.01%
$ 530,585 $ 43
Feb 22, 6 AM $ 0.00378
-0.56%
$ 530,585 $ 43
Feb 22, 5 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 4 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 3 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 2 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 1 AM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 22, 12 AM $ 0.0038
+0.01%
$ 533,553 $ 39
Feb 21, 11 PM $ 0.0038
-0.12%
$ 532,915 $ 39
Feb 21, 10 PM $ 0.00383
+0.75%
$ 537,535 $ 39
Feb 21, 9 PM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 21, 8 PM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 21, 7 PM $ 0.0038
+0.00%
$ 533,553 $ 39
Feb 21, 6 PM $ 0.0038
+0.00%
$ 533,553 $ 44
Feb 21, 5 PM $ 0.0038
-0.01%
$ 533,554 $ 46
Feb 21, 4 PM $ 0.00381
-4.97%
$ 533,850 $ 47
Feb 21, 3 PM $ 0.004
+0.00%
$ 561,742 $ 9