xSILO Historical Data

xSILO Page 15
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00412
+0.09%
$ 577,626 $ 27
Feb 20, 5 AM $ 0.00411
+0.00%
$ 577,100 $ 28
Feb 20, 4 AM $ 0.00411
-0.26%
$ 577,123 $ 48
Feb 20, 3 AM $ 0.00412
-0.72%
$ 578,575 $ 44
Feb 20, 2 AM $ 0.00415
+0.00%
$ 582,805 $ 33
Feb 20, 1 AM $ 0.00415
-0.01%
$ 582,815 $ 33
Feb 20, 12 AM $ 0.00416
+0.02%
$ 582,876 $ 33
Feb 19, 11 PM $ 0.00415
+0.01%
$ 582,745 $ 33
Feb 19, 10 PM $ 0.00415
-0.01%
$ 582,718 $ 50
Feb 19, 9 PM $ 0.00415
+0.01%
$ 582,755 $ 50
Feb 19, 8 PM $ 0.00415
+0.00%
$ 582,655 $ 62
Feb 19, 7 PM $ 0.00415
-0.01%
$ 582,629 $ 62
Feb 19, 6 PM $ 0.00415
-0.01%
$ 582,579 $ 62
Feb 19, 5 PM $ 0.00415
-0.66%
$ 582,590 $ 62
Feb 19, 4 PM $ 0.00418
+0.11%
$ 586,280 $ 63
Feb 19, 3 PM $ 0.00419
-0.01%
$ 587,610 $ 55
Feb 19, 2 PM $ 0.00419
-0.01%
$ 587,676 $ 51
Feb 19, 1 PM $ 0.00419
-0.03%
$ 587,754 $ 51
Feb 19, 12 PM $ 0.00419
-0.01%
$ 587,915 $ 51
Feb 19, 11 AM $ 0.00419
+0.00%
$ 588,036 $ 51
Feb 19, 10 AM $ 0.00419
+0.00%
$ 588,046 $ 51
Feb 19, 9 AM $ 0.00419
+0.01%
$ 588,129 $ 51
Feb 19, 8 AM $ 0.00419
-0.03%
$ 588,066 $ 51
Feb 19, 7 AM $ 0.00419
+0.00%
$ 588,238 $ 51
Feb 19, 6 AM $ 0.00419
+0.01%
$ 588,141 $ 51
Feb 19, 5 AM $ 0.00419
-0.09%
$ 588,047 $ 51
Feb 19, 4 AM $ 0.0042
-0.21%
$ 588,630 $ 50
Feb 19, 3 AM $ 0.00421
+0.00%
$ 589,855 $ 29
Feb 19, 2 AM $ 0.00421
+0.00%
$ 589,848 $ 29
Feb 19, 1 AM $ 0.00421
+0.00%
$ 589,841 $ 29
Feb 19, 12 AM $ 0.0042
+0.85%
$ 589,828 $ 29
Feb 18, 11 PM $ 0.00421
+0.33%
$ 589,844 $ 29
Feb 18, 10 PM $ 0.00423
+0.59%
$ 593,139 $ 29
Feb 18, 9 PM $ 0.0042
+0.00%
$ 589,619 $ 13
Feb 18, 7 PM $ 0.00417
+0.00%
$ -- $ 4
Feb 18, 6 PM $ 0.00417
+0.00%
$ 584,697 $ 4
Feb 18, 5 PM $ 0.00417
+0.00%
$ 584,716 $ 4
Feb 18, 4 PM $ 0.00417
-0.01%
$ 584,716 $ 4
Feb 18, 3 PM $ 0.00417
+0.01%
$ 584,764 $ 4
Feb 18, 2 PM $ 0.00417
+0.00%
$ 584,716 $ 4
Feb 18, 1 PM $ 0.00417
+0.00%
$ 584,741 $ 4
Feb 18, 12 PM $ 0.00417
+0.00%
$ 584,737 $ 4
Feb 18, 11 AM $ 0.00417
-0.01%
$ 584,734 $ 4
Feb 18, 10 AM $ 0.00417
-0.02%
$ 584,784 $ 4
Feb 18, 9 AM $ 0.00417
+0.00%
$ 584,923 $ 5
Feb 18, 8 AM $ 0.00417
+0.02%
$ 584,977 $ 7
Feb 18, 7 AM $ 0.00417
+0.00%
$ 584,849 $ 9
Feb 18, 6 AM $ 0.00417
+0.00%
$ 584,830 $ 9
Feb 18, 5 AM $ 0.00417
+0.00%
$ 584,823 $ 9
Feb 18, 4 AM $ 0.00417
+0.00%
$ 584,792 $ 9