xSILO Historical Data

xSILO Page 16
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00417
+0.00%
$ 584,806 $ 9
Feb 18, 2 AM $ 0.00419
+0.46%
$ 587,351 $ 9
Feb 18, 1 AM $ 0.00418
+0.19%
$ 585,926 $ 9
Feb 18, 12 AM $ 0.00417
+0.00%
$ 584,782 $ 9
Feb 17, 11 PM $ 0.00417
-0.01%
$ 584,801 $ 9
Feb 17, 10 PM $ 0.00417
-1.97%
$ 584,860 $ 9
Feb 17, 9 PM $ 0.00425
+0.00%
$ 596,624 $ 10
Feb 17, 8 PM $ 0.00425
-0.01%
$ 596,612 $ 10
Feb 17, 7 PM $ 0.00425
+0.01%
$ 596,685 $ 10
Feb 17, 6 PM $ 0.00425
+0.28%
$ 596,571 $ 15
Feb 17, 5 PM $ 0.00424
-0.02%
$ 594,800 $ 61
Feb 17, 4 PM $ 0.00424
+0.06%
$ 594,917 $ 80
Feb 17, 3 PM $ 0.00424
+0.10%
$ 594,607 $ 106
Feb 17, 2 PM $ 0.00424
+0.02%
$ 594,357 $ 169
Feb 17, 1 PM $ 0.00424
+0.04%
$ 594,257 $ 169
Feb 17, 12 PM $ 0.00423
+0.01%
$ 593,937 $ 187
Feb 17, 11 AM $ 0.00423
+0.01%
$ 593,853 $ 195
Feb 17, 10 AM $ 0.00423
-0.04%
$ 593,805 $ 199
Feb 17, 9 AM $ 0.00424
-0.31%
$ 594,106 $ 203
Feb 17, 8 AM $ 0.00425
+0.00%
$ 595,889 $ 200
Feb 17, 7 AM $ 0.00425
-0.03%
$ 596,612 $ 197
Feb 17, 6 AM $ 0.00425
+0.02%
$ 596,741 $ 197
Feb 17, 5 AM $ 0.00425
-0.05%
$ 596,639 $ 197
Feb 17, 4 AM $ 0.00426
+0.00%
$ 596,932 $ 197
Feb 17, 3 AM $ 0.00426
-0.04%
$ 596,987 $ 197
Feb 17, 2 AM $ 0.00426
+0.00%
$ 597,267 $ 198
Feb 17, 1 AM $ 0.00426
+0.01%
$ 597,254 $ 198
Feb 17, 12 AM $ 0.00426
+0.01%
$ 597,178 $ 198
Feb 16, 11 PM $ 0.00426
+0.01%
$ 597,117 $ 198
Feb 16, 10 PM $ 0.00426
+0.01%
$ 597,029 $ 197
Feb 16, 9 PM $ 0.00426
+0.03%
$ 596,952 $ 197
Feb 16, 8 PM $ 0.00425
+0.07%
$ 596,735 $ 197
Feb 16, 7 PM $ 0.00425
-0.01%
$ 596,149 $ 197
Feb 16, 6 PM $ 0.00425
-0.01%
$ 596,409 $ 210
Feb 16, 5 PM $ 0.00425
+0.08%
$ 596,139 $ 204
Feb 16, 4 PM $ 0.00425
-0.19%
$ 595,808 $ 138
Feb 16, 3 PM $ 0.00425
-0.45%
$ 595,623 $ 128
Feb 16, 2 PM $ 0.00425
+0.09%
$ 596,413 $ 128
Feb 16, 1 PM $ 0.00425
-0.01%
$ 596,008 $ 64
Feb 16, 12 PM $ 0.00425
+0.05%
$ 595,978 $ 64
Feb 16, 11 AM $ 0.00425
-0.02%
$ 595,671 $ 47
Feb 16, 10 AM $ 0.00425
-0.01%
$ 595,769 $ 38
Feb 16, 9 AM $ 0.00425
+0.02%
$ 595,766 $ 30
Feb 16, 8 AM $ 0.00425
+0.01%
$ 595,654 $ 30
Feb 16, 7 AM $ 0.00425
+0.02%
$ 595,677 $ 30
Feb 16, 6 AM $ 0.00425
+0.01%
$ 595,519 $ 30
Feb 16, 5 AM $ 0.00425
+0.48%
$ 595,487 $ 30
Feb 16, 4 AM $ 0.00425
+0.17%
$ 596,300 $ 30
Feb 16, 3 AM $ 0.00423
-0.74%
$ 593,616 $ 30
Feb 16, 2 AM $ 0.00425
+0.00%
$ 595,496 $ 31