xSILO Historical Data

xSILO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.004
+0.00%
$ 561,742 $ 12
Feb 21, 1 PM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 12 PM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 11 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 10 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 9 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 8 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 7 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 6 AM $ 0.004
+0.00%
$ 561,742 $ 27
Feb 21, 5 AM $ 0.004
+0.27%
$ 561,729 $ 27
Feb 21, 4 AM $ 0.004
-0.58%
$ 561,775 $ 30
Feb 21, 3 AM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 21, 2 AM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 21, 1 AM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 21, 12 AM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 11 PM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 10 PM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 9 PM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 8 PM $ 0.004
+0.00%
$ 561,742 $ 42
Feb 20, 7 PM $ 0.004
-0.01%
$ 561,742 $ 42
Feb 20, 6 PM $ 0.004
-0.73%
$ 561,742 $ 42
Feb 20, 5 PM $ 0.00405
+0.00%
$ 567,899 $ 37
Feb 20, 4 PM $ 0.00405
-0.15%
$ 567,899 $ 42
Feb 20, 3 PM $ 0.00405
-0.18%
$ 568,761 $ 45
Feb 20, 2 PM $ 0.00408
-0.01%
$ 572,287 $ 44
Feb 20, 1 PM $ 0.00412
+0.00%
$ 577,630 $ 40
Feb 20, 12 PM $ 0.00412
+0.00%
$ 577,630 $ 27
Feb 20, 11 AM $ 0.00412
+0.33%
$ 577,614 $ 27
Feb 20, 10 AM $ 0.00412
-0.44%
$ 577,653 $ 27
Feb 20, 9 AM $ 0.00412
+0.00%
$ 577,630 $ 27
Feb 20, 8 AM $ 0.00412
+0.00%
$ 577,630 $ 27
Feb 20, 7 AM $ 0.00412
+0.00%
$ 577,630 $ 27
Feb 20, 6 AM $ 0.00412
+0.09%
$ 577,626 $ 27
Feb 20, 5 AM $ 0.00411
+0.00%
$ 577,100 $ 28
Feb 20, 4 AM $ 0.00411
-0.26%
$ 577,123 $ 48
Feb 20, 3 AM $ 0.00412
-0.72%
$ 578,575 $ 44
Feb 20, 2 AM $ 0.00415
+0.00%
$ 582,805 $ 33
Feb 20, 1 AM $ 0.00415
-0.01%
$ 582,815 $ 33
Feb 20, 12 AM $ 0.00416
+0.02%
$ 582,876 $ 33
Feb 19, 11 PM $ 0.00415
+0.01%
$ 582,745 $ 33
Feb 19, 10 PM $ 0.00415
-0.01%
$ 582,718 $ 50
Feb 19, 9 PM $ 0.00415
+0.01%
$ 582,755 $ 50
Feb 19, 8 PM $ 0.00415
+0.00%
$ 582,655 $ 62
Feb 19, 7 PM $ 0.00415
-0.01%
$ 582,629 $ 62
Feb 19, 6 PM $ 0.00415
-0.01%
$ 582,579 $ 62
Feb 19, 5 PM $ 0.00415
-0.66%
$ 582,590 $ 62
Feb 19, 4 PM $ 0.00418
+0.11%
$ 586,280 $ 63
Feb 19, 3 PM $ 0.00419
-0.01%
$ 587,610 $ 55
Feb 19, 2 PM $ 0.00419
-0.01%
$ 587,676 $ 51
Feb 19, 1 PM $ 0.00419
-0.03%
$ 587,754 $ 51