xSILO Historical Data

xSILO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00419
-0.01%
$ 587,915 $ 51
Feb 19, 11 AM $ 0.00419
+0.00%
$ 588,036 $ 51
Feb 19, 10 AM $ 0.00419
+0.00%
$ 588,046 $ 51
Feb 19, 9 AM $ 0.00419
+0.01%
$ 588,129 $ 51
Feb 19, 8 AM $ 0.00419
-0.03%
$ 588,066 $ 51
Feb 19, 7 AM $ 0.00419
+0.00%
$ 588,238 $ 51
Feb 19, 6 AM $ 0.00419
+0.01%
$ 588,141 $ 51
Feb 19, 5 AM $ 0.00419
-0.09%
$ 588,047 $ 51
Feb 19, 4 AM $ 0.0042
-0.21%
$ 588,630 $ 50
Feb 19, 3 AM $ 0.00421
+0.00%
$ 589,855 $ 29
Feb 19, 2 AM $ 0.00421
+0.00%
$ 589,848 $ 29
Feb 19, 1 AM $ 0.00421
+0.00%
$ 589,841 $ 29
Feb 19, 12 AM $ 0.0042
+0.85%
$ 589,828 $ 29
Feb 18, 11 PM $ 0.00421
+0.33%
$ 589,844 $ 29
Feb 18, 10 PM $ 0.00423
+0.59%
$ 593,139 $ 29
Feb 18, 9 PM $ 0.0042
+0.00%
$ 589,619 $ 13
Feb 18, 7 PM $ 0.00417
+0.00%
$ -- $ 4
Feb 18, 6 PM $ 0.00417
+0.00%
$ 584,697 $ 4
Feb 18, 5 PM $ 0.00417
+0.00%
$ 584,716 $ 4
Feb 18, 4 PM $ 0.00417
-0.01%
$ 584,716 $ 4
Feb 18, 3 PM $ 0.00417
+0.01%
$ 584,764 $ 4
Feb 18, 2 PM $ 0.00417
+0.00%
$ 584,716 $ 4
Feb 18, 1 PM $ 0.00417
+0.00%
$ 584,741 $ 4
Feb 18, 12 PM $ 0.00417
+0.00%
$ 584,737 $ 4
Feb 18, 11 AM $ 0.00417
-0.01%
$ 584,734 $ 4
Feb 18, 10 AM $ 0.00417
-0.02%
$ 584,784 $ 4
Feb 18, 9 AM $ 0.00417
+0.00%
$ 584,923 $ 5
Feb 18, 8 AM $ 0.00417
+0.02%
$ 584,977 $ 7
Feb 18, 7 AM $ 0.00417
+0.00%
$ 584,849 $ 9
Feb 18, 6 AM $ 0.00417
+0.00%
$ 584,830 $ 9
Feb 18, 5 AM $ 0.00417
+0.00%
$ 584,823 $ 9
Feb 18, 4 AM $ 0.00417
+0.00%
$ 584,792 $ 9
Feb 18, 3 AM $ 0.00417
+0.00%
$ 584,806 $ 9
Feb 18, 2 AM $ 0.00419
+0.46%
$ 587,351 $ 9
Feb 18, 1 AM $ 0.00418
+0.19%
$ 585,926 $ 9
Feb 18, 12 AM $ 0.00417
+0.00%
$ 584,782 $ 9
Feb 17, 11 PM $ 0.00417
-0.01%
$ 584,801 $ 9
Feb 17, 10 PM $ 0.00417
-1.97%
$ 584,860 $ 9
Feb 17, 9 PM $ 0.00425
+0.00%
$ 596,624 $ 10
Feb 17, 8 PM $ 0.00425
-0.01%
$ 596,612 $ 10
Feb 17, 7 PM $ 0.00425
+0.01%
$ 596,685 $ 10
Feb 17, 6 PM $ 0.00425
+0.28%
$ 596,571 $ 15
Feb 17, 5 PM $ 0.00424
-0.02%
$ 594,800 $ 61
Feb 17, 4 PM $ 0.00424
+0.06%
$ 594,917 $ 80
Feb 17, 3 PM $ 0.00424
+0.10%
$ 594,607 $ 106
Feb 17, 2 PM $ 0.00424
+0.02%
$ 594,357 $ 169
Feb 17, 1 PM $ 0.00424
+0.04%
$ 594,257 $ 169
Feb 17, 12 PM $ 0.00423
+0.01%
$ 593,937 $ 187
Feb 17, 11 AM $ 0.00423
+0.01%
$ 593,853 $ 195
Feb 17, 10 AM $ 0.00423
-0.04%
$ 593,805 $ 199