xSILO Historical Data

xSILO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00427
+0.36%
$ 599,031 $ 103
Feb 15, 6 AM $ 0.00424
-0.32%
$ 595,062 $ 103
Feb 15, 5 AM $ 0.00426
+0.04%
$ 596,921 $ 103
Feb 15, 4 AM $ 0.00425
+0.10%
$ 596,549 $ 103
Feb 15, 3 AM $ 0.00425
-0.03%
$ 596,201 $ 117
Feb 15, 2 AM $ 0.00425
-0.01%
$ 596,205 $ 164
Feb 15, 1 AM $ 0.00425
-0.08%
$ 596,543 $ 164
Feb 15, 12 AM $ 0.00426
-0.04%
$ 597,179 $ 164
Feb 14, 11 PM $ 0.00426
-0.03%
$ 597,389 $ 164
Feb 14, 10 PM $ 0.00426
+0.02%
$ 597,399 $ 164
Feb 14, 9 PM $ 0.00426
+0.06%
$ 597,642 $ 164
Feb 14, 8 PM $ 0.00426
+0.01%
$ 597,325 $ 164
Feb 14, 7 PM $ 0.00426
-0.01%
$ 597,155 $ 164
Feb 14, 6 PM $ 0.00426
-0.02%
$ 597,217 $ 153
Feb 14, 5 PM $ 0.00426
+0.09%
$ 597,318 $ 153
Feb 14, 4 PM $ 0.00426
-0.08%
$ 596,890 $ 153
Feb 14, 3 PM $ 0.00426
+0.05%
$ 597,120 $ 153
Feb 14, 2 PM $ 0.00426
-0.26%
$ 596,905 $ 153
Feb 14, 1 PM $ 0.00427
+0.24%
$ 598,466 $ 154
Feb 14, 12 PM $ 0.00426
-0.06%
$ 597,520 $ 147
Feb 14, 11 AM $ 0.00426
+0.12%
$ 597,553 $ 136
Feb 14, 10 AM $ 0.00425
-0.07%
$ 596,807 $ 129
Feb 14, 9 AM $ 0.00426
-0.26%
$ 596,983 $ 135
Feb 14, 8 AM $ 0.00426
+2.51%
$ 596,869 $ 136
Feb 14, 7 AM $ 0.00415
+2.52%
$ 582,755 $ 134
Feb 14, 6 AM $ 0.00405
-0.01%
$ 568,385 $ 75
Feb 14, 5 AM $ 0.00405
-0.01%
$ 568,447 $ 75
Feb 14, 4 AM $ 0.00405
+0.02%
$ 568,521 $ 75
Feb 14, 3 AM $ 0.00405
+0.45%
$ 567,475 $ 73
Feb 14, 2 AM $ 0.00414
+0.00%
$ 580,926 $ 15
Feb 14, 1 AM $ 0.00414
+0.00%
$ 580,933 $ 15
Feb 14, 12 AM $ 0.00414
+0.00%
$ 580,923 $ 21
Feb 13, 11 PM $ 0.00414
+0.00%
$ 580,927 $ 21
Feb 13, 10 PM $ 0.00414
+0.00%
$ 580,927 $ 21
Feb 13, 9 PM $ 0.00414
-0.42%
$ 580,953 $ 30
Feb 13, 8 PM $ 0.00414
-0.04%
$ 581,239 $ 30
Feb 13, 7 PM $ 0.00415
-0.52%
$ 581,438 $ 30
Feb 13, 6 PM $ 0.00415
-0.03%
$ 581,422 $ 30
Feb 13, 5 PM $ 0.00415
-0.01%
$ 581,533 $ 31
Feb 13, 4 PM $ 0.00415
+0.11%
$ 581,532 $ 39
Feb 13, 3 PM $ 0.00414
+0.18%
$ 581,025 $ 39
Feb 13, 2 PM $ 0.00413
+0.01%
$ 579,636 $ 39
Feb 13, 1 PM $ 0.00413
+0.04%
$ 579,504 $ 39
Feb 13, 12 PM $ 0.00413
+0.02%
$ 579,338 $ 39
Feb 13, 11 AM $ 0.00413
-0.04%
$ 579,094 $ 39
Feb 13, 10 AM $ 0.00413
+0.17%
$ 579,232 $ 40
Feb 13, 9 AM $ 0.00412
+0.06%
$ 578,164 $ 81
Feb 13, 8 AM $ 0.00412
+0.06%
$ 577,549 $ 81
Feb 13, 7 AM $ 0.00411
+0.57%
$ 576,118 $ 75
Feb 13, 6 AM $ 0.00408
-0.11%
$ 572,814 $ 72