xSILO Historical Data

xSILO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0038
-5.13%
$ 532,915 $ 39
Feb 20, 2026 $ 0.004
-3.61%
$ 561,742 $ 42
Feb 19, 2026 $ 0.00415
-0.36%
$ 582,745 $ 33
Feb 18, 2026 $ 0.00421
+0.86%
$ 589,844 $ 29
Feb 17, 2026 $ 0.00417
-2.07%
$ 584,801 $ 9
Feb 16, 2026 $ 0.00426
+0.27%
$ 597,117 $ 198
Feb 15, 2026 $ 0.00425
-0.32%
$ 595,506 $ 30
Feb 14, 2026 $ 0.00426
+2.83%
$ 597,389 $ 164
Feb 13, 2026 $ 0.00414
-4.35%
$ 580,927 $ 21
Feb 12, 2026 $ 0.00433
+9.39%
$ 607,367 $ 163
Feb 11, 2026 $ 0.00406
-5.96%
$ 569,403 $ 772
Feb 10, 2026 $ 0.00431
-0.12%
$ 604,908 $ 34
Feb 9, 2026 $ 0.00432
-0.30%
$ 605,710 $ 183
Feb 8, 2026 $ 0.00433
+3.85%
$ 607,362 $ 86
Feb 7, 2026 $ 0.00417
-2.03%
$ 584,888 $ 80
Feb 6, 2026 $ 0.00425
+1.17%
$ 596,674 $ 312
Feb 5, 2026 $ 0.00422
-15.79%
$ 592,508 $ 317
Feb 4, 2026 $ 0.00501
+0.22%
$ 703,116 $ 149
Feb 3, 2026 $ 0.00502
-6.37%
$ 703,713 $ 17
Feb 2, 2026 $ 0.00534
+0.39%
$ -- $ 8
Feb 1, 2026 $ 0.00528
-4.78%
$ 741,200 $ 7
Jan 27, 2026 $ 0.00732
-0.29%
$ -- $ 5
Jan 26, 2026 $ 0.00734
+1.01%
$ 1.03 million $ 5
Jan 25, 2026 $ 0.00727
-4.61%
$ 1.02 million $ 13
Jan 18, 2026 $ 0.00851
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.00851
-0.36%
$ 1.19 million $ 3
Jan 16, 2026 $ 0.00855
+2.71%
$ 1.2 million $ 298
Jan 15, 2026 $ 0.00832
-0.44%
$ 1.17 million $ 58
Jan 14, 2026 $ 0.0084
-0.28%
$ 1.18 million $ 6
Jan 13, 2026 $ 0.00843
-1.69%
$ 1.18 million $ 38
Jan 12, 2026 $ 0.00857
+1.44%
$ 1.2 million $ 67
Jan 11, 2026 $ 0.00845
-2.67%
$ 1.19 million $ 49
Jan 10, 2026 $ 0.00868
+4.08%
$ 1.22 million $ 161
Jan 9, 2026 $ 0.00827
-8.42%
$ 1.16 million $ 2,178
Jan 8, 2026 $ 0.00903
-0.82%
$ 1.27 million $ 60
Jan 7, 2026 $ 0.00911
-4.47%
$ 1.28 million $ 140
Jan 6, 2026 $ 0.00953
+3.05%
$ 1.34 million $ 254
Jan 5, 2026 $ 0.00924
-4.23%
$ 1.3 million $ 680
Jan 4, 2026 $ 0.00965
+3.13%
$ 1.35 million $ 363
Jan 3, 2026 $ 0.00936
+0.08%
$ 1.31 million $ 112
Dec 27, 2025 $ 0.00928
+0.07%
$ -- $ 41
Dec 26, 2025 $ 0.00928
-0.05%
$ 1.3 million $ 41
Dec 25, 2025 $ 0.00929
+1.06%
$ 1.3 million $ 248
Dec 24, 2025 $ 0.00913
-1.62%
$ 1.29 million $ 213
Dec 23, 2025 $ 0.00927
-2.62%
$ 1.3 million $ 109
Dec 22, 2025 $ 0.00954
-11.62%
$ 1.34 million $ 2,831
Dec 21, 2025 $ 0.0108
-0.41%
$ 1.51 million $ 156
Dec 20, 2025 $ 0.0108
+14.14%
$ 1.52 million $ 1,140
Dec 19, 2025 $ 0.00941
+1.34%
$ 1.31 million $ 921
Dec 18, 2025 $ 0.00929
-0.41%
$ 1.3 million $ 75