xSILO Historical Data

xSILO Page 20
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00433
-0.01%
$ 607,027 $ 159
Feb 9, 6 PM $ 0.00433
-0.02%
$ 606,782 $ 159
Feb 9, 5 PM $ 0.00433
+0.30%
$ 606,901 $ 159
Feb 9, 4 PM $ 0.0043
-0.30%
$ 602,868 $ 141
Feb 9, 3 PM $ 0.00433
+0.38%
$ 607,498 $ 44
Feb 9, 2 PM $ 0.00432
-0.04%
$ 605,351 $ 44
Feb 9, 1 PM $ 0.00429
-0.29%
$ 602,060 $ 52
Feb 9, 12 PM $ 0.00435
+0.68%
$ 609,507 $ 52
Feb 9, 11 AM $ 0.00432
+0.02%
$ 605,370 $ 54
Feb 9, 10 AM $ 0.00432
-0.05%
$ 605,354 $ 62
Feb 9, 9 AM $ 0.00432
-0.02%
$ 605,760 $ 62
Feb 9, 8 AM $ 0.00432
-0.08%
$ 605,751 $ 63
Feb 9, 7 AM $ 0.00432
-0.08%
$ 606,358 $ 63
Feb 9, 6 AM $ 0.00433
-0.07%
$ 606,752 $ 80
Feb 9, 5 AM $ 0.00433
+0.01%
$ 607,236 $ 80
Feb 9, 4 AM $ 0.00433
-0.01%
$ 607,270 $ 80
Feb 9, 3 AM $ 0.00434
+0.28%
$ 608,738 $ 80
Feb 9, 2 AM $ 0.00434
+0.51%
$ 608,551 $ 86
Feb 9, 1 AM $ 0.00432
-0.26%
$ 605,486 $ 86
Feb 9, 12 AM $ 0.00433
-0.06%
$ 607,126 $ 86
Feb 8, 11 PM $ 0.00433
-0.06%
$ 607,362 $ 86
Feb 8, 10 PM $ 0.00433
+0.13%
$ 607,714 $ 87
Feb 8, 9 PM $ 0.00433
-0.06%
$ 607,103 $ 79
Feb 8, 8 PM $ 0.00433
-0.03%
$ 607,472 $ 82
Feb 8, 7 PM $ 0.00433
-0.01%
$ 607,525 $ 95
Feb 8, 6 PM $ 0.00433
+0.04%
$ 607,384 $ 89
Feb 8, 5 PM $ 0.00433
-0.08%
$ 607,079 $ 89
Feb 8, 4 PM $ 0.00433
+0.00%
$ 607,521 $ 89
Feb 8, 3 PM $ 0.00433
-0.05%
$ 607,482 $ 89
Feb 8, 2 PM $ 0.00433
+0.01%
$ 607,748 $ 106
Feb 8, 1 PM $ 0.00433
-0.06%
$ 607,912 $ 109
Feb 8, 12 PM $ 0.00432
+3.52%
$ 605,318 $ 115
Feb 8, 11 AM $ 0.00417
+0.00%
$ 584,758 $ 110
Feb 8, 10 AM $ 0.00417
-0.01%
$ 584,770 $ 101
Feb 8, 9 AM $ 0.00417
-0.01%
$ 584,808 $ 101
Feb 8, 8 AM $ 0.00419
+0.51%
$ 587,849 $ 101
Feb 8, 7 AM $ 0.00417
-0.23%
$ 584,850 $ 99
Feb 8, 6 AM $ 0.00417
+0.00%
$ 584,915 $ 79
Feb 8, 5 AM $ 0.00418
+0.23%
$ 586,321 $ 79
Feb 8, 4 AM $ 0.00418
-0.01%
$ 586,330 $ 79
Feb 8, 3 AM $ 0.00418
+0.25%
$ 586,375 $ 79
Feb 8, 2 AM $ 0.00417
+0.00%
$ 584,915 $ 64
Feb 8, 1 AM $ 0.00418
-0.02%
$ 586,352 $ 77
Feb 8, 12 AM $ 0.00418
+0.26%
$ 586,387 $ 77
Feb 7, 11 PM $ 0.00417
-0.35%
$ 584,888 $ 80
Feb 7, 10 PM $ 0.00419
-1.87%
$ 587,042 $ 85
Feb 7, 9 PM $ 0.00426
+2.12%
$ 598,111 $ 120
Feb 7, 8 PM $ 0.00426
+0.00%
$ 597,890 $ 196
Feb 7, 7 PM $ 0.00426
-0.12%
$ 598,163 $ 183
Feb 7, 6 PM $ 0.00425
+0.06%
$ 595,561 $ 184