xSILO Historical Data

xSILO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00409
-1.07%
$ 573,364 $ 75
Feb 13, 4 AM $ 0.00416
-3.88%
$ 583,746 $ 75
Feb 13, 3 AM $ 0.00433
+0.00%
$ 607,339 $ 79
Feb 13, 2 AM $ 0.00433
+0.00%
$ 607,339 $ 79
Feb 13, 1 AM $ 0.00433
+0.27%
$ 607,295 $ 79
Feb 13, 12 AM $ 0.00426
-1.56%
$ 597,869 $ 90
Feb 12, 11 PM $ 0.00433
+0.00%
$ 607,367 $ 163
Feb 12, 10 PM $ 0.00433
+0.01%
$ 607,348 $ 676
Feb 12, 9 PM $ 0.00431
+2.58%
$ 603,898 $ 667
Feb 12, 8 PM $ 0.00432
+0.51%
$ 606,627 $ 646
Feb 12, 7 PM $ 0.00421
-2.60%
$ 590,902 $ 646
Feb 12, 6 PM $ 0.00417
-0.28%
$ 584,705 $ 666
Feb 12, 5 PM $ 0.00418
+0.02%
$ 585,885 $ 643
Feb 12, 4 PM $ 0.00431
+2.38%
$ 604,217 $ 642
Feb 12, 3 PM $ 0.00422
+0.04%
$ 591,613 $ 638
Feb 12, 2 PM $ 0.00422
+0.11%
$ 592,325 $ 639
Feb 12, 1 PM $ 0.00421
+2.17%
$ 591,188 $ 651
Feb 12, 12 PM $ 0.00413
-0.28%
$ 578,759 $ 867
Feb 12, 11 AM $ 0.00413
+1.87%
$ 579,236 $ 870
Feb 12, 10 AM $ 0.00404
+0.14%
$ 567,375 $ 852
Feb 12, 9 AM $ 0.00403
-0.63%
$ 564,824 $ 848
Feb 12, 8 AM $ 0.00413
-0.14%
$ 579,391 $ 804
Feb 12, 7 AM $ 0.00414
+0.01%
$ 581,160 $ 820
Feb 12, 6 AM $ 0.00415
+0.55%
$ 581,900 $ 822
Feb 12, 5 AM $ 0.00412
+1.75%
$ 577,514 $ 816
Feb 12, 4 AM $ 0.00405
+0.19%
$ 568,660 $ 800
Feb 12, 3 AM $ 0.00405
+1.09%
$ 567,597 $ 800
Feb 12, 2 AM $ 0.00399
-0.40%
$ 559,942 $ 792
Feb 12, 1 AM $ 0.00401
+0.76%
$ 561,902 $ 793
Feb 12, 12 AM $ 0.00397
+0.36%
$ 557,244 $ 776
Feb 11, 11 PM $ 0.00406
-3.09%
$ 569,403 $ 772
Feb 11, 10 PM $ 0.00415
-0.14%
$ 581,820 $ 245
Feb 11, 9 PM $ 0.00415
+3.42%
$ 582,290 $ 243
Feb 11, 8 PM $ 0.00403
+0.61%
$ 565,548 $ 237
Feb 11, 7 PM $ 0.00403
+0.83%
$ 565,010 $ 257
Feb 11, 6 PM $ 0.00396
-0.26%
$ 556,015 $ 256
Feb 11, 5 PM $ 0.00395
-2.90%
$ 553,818 $ 254
Feb 11, 4 PM $ 0.00409
-5.49%
$ 573,220 $ 260
Feb 11, 3 PM $ 0.00407
-1.14%
$ 571,040 $ 278
Feb 11, 2 PM $ 0.00431
+5.03%
$ 603,892 $ 265
Feb 11, 1 PM $ 0.00432
-0.01%
$ 606,526 $ 263
Feb 11, 12 PM $ 0.00432
+0.06%
$ 605,341 $ 24
Feb 11, 11 AM $ 0.00431
+0.14%
$ 604,959 $ 24
Feb 11, 10 AM $ 0.00431
+0.78%
$ 604,201 $ 24
Feb 11, 9 AM $ 0.00431
+0.15%
$ 604,082 $ 24
Feb 11, 8 AM $ 0.0043
+0.15%
$ 603,023 $ 24
Feb 11, 7 AM $ 0.00429
+0.07%
$ 601,927 $ 24
Feb 11, 6 AM $ 0.00429
-0.17%
$ 601,945 $ 24
Feb 11, 5 AM $ 0.0043
+0.07%
$ 603,032 $ 24
Feb 11, 4 AM $ 0.0043
-0.38%
$ 603,161 $ 30