xSILO Historical Data

xSILO Page 21
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00424
-0.03%
$ 594,074 $ 183
Feb 7, 4 PM $ 0.00424
+0.09%
$ 594,224 $ 190
Feb 7, 3 PM $ 0.00423
-0.09%
$ 593,348 $ 204
Feb 7, 2 PM $ 0.00424
-0.05%
$ 595,299 $ 295
Feb 7, 1 PM $ 0.00425
-0.34%
$ 595,591 $ 293
Feb 7, 12 PM $ 0.00426
+0.84%
$ 597,388 $ 294
Feb 7, 11 AM $ 0.00422
+0.12%
$ 591,292 $ 279
Feb 7, 10 AM $ 0.00422
-0.06%
$ 591,324 $ 278
Feb 7, 9 AM $ 0.00423
+0.08%
$ 593,078 $ 279
Feb 7, 8 AM $ 0.00423
+0.12%
$ 592,957 $ 279
Feb 7, 7 AM $ 0.00422
-1.31%
$ 591,549 $ 281
Feb 7, 6 AM $ 0.00427
-0.20%
$ 598,729 $ 285
Feb 7, 5 AM $ 0.00429
+0.11%
$ 601,206 $ 285
Feb 7, 4 AM $ 0.00429
+0.68%
$ 602,238 $ 285
Feb 7, 3 AM $ 0.00426
+0.25%
$ 597,907 $ 297
Feb 7, 2 AM $ 0.00425
+0.13%
$ 596,704 $ 296
Feb 7, 1 AM $ 0.00424
-0.02%
$ 594,707 $ 314
Feb 7, 12 AM $ 0.00425
-0.16%
$ 596,035 $ 314
Feb 6, 11 PM $ 0.00425
-0.30%
$ 596,674 $ 312
Feb 6, 10 PM $ 0.00425
+0.07%
$ 596,115 $ 312
Feb 6, 9 PM $ 0.00423
-0.62%
$ 593,042 $ 374
Feb 6, 8 PM $ 0.00424
-0.05%
$ 594,909 $ 256
Feb 6, 7 PM $ 0.00424
+0.10%
$ 594,466 $ 253
Feb 6, 6 PM $ 0.00424
-1.41%
$ 594,441 $ 270
Feb 6, 5 PM $ 0.0043
+1.55%
$ 602,872 $ 275
Feb 6, 4 PM $ 0.00423
+0.62%
$ 593,645 $ 278
Feb 6, 3 PM $ 0.0042
-0.11%
$ 588,731 $ 276
Feb 6, 2 PM $ 0.00419
+0.16%
$ 588,160 $ 271
Feb 6, 1 PM $ 0.00419
+0.24%
$ 587,224 $ 270
Feb 6, 12 PM $ 0.00418
-0.34%
$ 586,957 $ 270
Feb 6, 11 AM $ 0.0042
-0.75%
$ 588,852 $ 271
Feb 6, 10 AM $ 0.00423
+0.03%
$ 593,289 $ 273
Feb 6, 9 AM $ 0.00421
+0.09%
$ 591,010 $ 273
Feb 6, 8 AM $ 0.0042
-0.93%
$ 588,657 $ 271
Feb 6, 7 AM $ 0.00425
-0.57%
$ 595,887 $ 313
Feb 6, 6 AM $ 0.00431
-0.12%
$ 604,244 $ 329
Feb 6, 5 AM $ 0.0043
+0.31%
$ 603,257 $ 332
Feb 6, 4 AM $ 0.00429
+1.32%
$ 601,242 $ 330
Feb 6, 3 AM $ 0.00423
-0.08%
$ 593,289 $ 313
Feb 6, 2 AM $ 0.00422
-0.57%
$ 591,303 $ 313
Feb 6, 1 AM $ 0.00423
+0.35%
$ 592,775 $ 313
Feb 6, 12 AM $ 0.00418
-0.63%
$ 586,036 $ 277
Feb 5, 11 PM $ 0.00422
+0.16%
$ 592,508 $ 317
Feb 5, 10 PM $ 0.0042
-0.33%
$ 589,568 $ 319
Feb 5, 9 PM $ 0.00422
+0.04%
$ 592,479 $ 319
Feb 5, 8 PM $ 0.00428
-13.14%
$ 600,960 $ 267
Feb 5, 7 PM $ 0.00493
-0.02%
$ 691,897 $ 407
Feb 5, 6 PM $ 0.00483
-0.24%
$ 676,949 $ 407
Feb 5, 5 PM $ 0.00484
-0.23%
$ 678,569 $ 394
Feb 5, 4 PM $ 0.00484
+0.06%
$ 679,421 $ 362