xSILO Historical Data

xSILO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00431
-0.06%
$ 605,174 $ 30
Feb 11, 2 AM $ 0.00432
+0.02%
$ 606,417 $ 34
Feb 11, 1 AM $ 0.00432
-0.04%
$ 605,572 $ 34
Feb 11, 12 AM $ 0.00432
+0.09%
$ 606,042 $ 34
Feb 10, 11 PM $ 0.00431
+0.00%
$ 604,908 $ 34
Feb 10, 10 PM $ 0.00431
+0.17%
$ 604,967 $ 51
Feb 10, 9 PM $ 0.00431
-0.15%
$ 603,873 $ 67
Feb 10, 8 PM $ 0.00431
-0.17%
$ 604,553 $ 65
Feb 10, 7 PM $ 0.00431
+0.20%
$ 604,776 $ 44
Feb 10, 6 PM $ 0.00431
-0.54%
$ 604,169 $ 44
Feb 10, 5 PM $ 0.00433
+0.18%
$ 607,434 $ 44
Feb 10, 4 PM $ 0.00432
+0.04%
$ 605,942 $ 61
Feb 10, 3 PM $ 0.00432
+0.53%
$ 605,810 $ 157
Feb 10, 2 PM $ 0.00433
+0.45%
$ 606,756 $ 156
Feb 10, 1 PM $ 0.00432
+0.36%
$ 605,955 $ 156
Feb 10, 12 PM $ 0.0043
+0.11%
$ 603,440 $ 156
Feb 10, 11 AM $ 0.00431
+0.18%
$ 604,058 $ 156
Feb 10, 10 AM $ 0.0043
+0.11%
$ 603,168 $ 156
Feb 10, 9 AM $ 0.0043
+0.37%
$ 602,782 $ 156
Feb 10, 8 AM $ 0.00428
+0.39%
$ 600,762 $ 156
Feb 10, 7 AM $ 0.00429
+0.75%
$ 602,151 $ 155
Feb 10, 6 AM $ 0.00428
-0.19%
$ 601,021 $ 159
Feb 10, 5 AM $ 0.0043
-0.11%
$ 602,536 $ 160
Feb 10, 4 AM $ 0.00429
+0.05%
$ 602,304 $ 161
Feb 10, 3 AM $ 0.00429
-0.63%
$ 601,802 $ 163
Feb 10, 2 AM $ 0.00432
-0.14%
$ 605,870 $ 165
Feb 10, 1 AM $ 0.00432
+0.21%
$ 606,205 $ 165
Feb 10, 12 AM $ 0.00432
-0.04%
$ 605,409 $ 165
Feb 9, 11 PM $ 0.00432
-0.05%
$ 605,710 $ 183
Feb 9, 10 PM $ 0.00432
+0.09%
$ 605,749 $ 183
Feb 9, 9 PM $ 0.00431
-0.28%
$ 605,238 $ 152
Feb 9, 8 PM $ 0.00432
-0.07%
$ 606,569 $ 153
Feb 9, 7 PM $ 0.00433
-0.01%
$ 607,027 $ 159
Feb 9, 6 PM $ 0.00433
-0.02%
$ 606,782 $ 159
Feb 9, 5 PM $ 0.00433
+0.30%
$ 606,901 $ 159
Feb 9, 4 PM $ 0.0043
-0.30%
$ 602,868 $ 141
Feb 9, 3 PM $ 0.00433
+0.38%
$ 607,498 $ 44
Feb 9, 2 PM $ 0.00432
-0.04%
$ 605,351 $ 44
Feb 9, 1 PM $ 0.00429
-0.29%
$ 602,060 $ 52
Feb 9, 12 PM $ 0.00435
+0.68%
$ 609,507 $ 52
Feb 9, 11 AM $ 0.00432
+0.02%
$ 605,370 $ 54
Feb 9, 10 AM $ 0.00432
-0.05%
$ 605,354 $ 62
Feb 9, 9 AM $ 0.00432
-0.02%
$ 605,760 $ 62
Feb 9, 8 AM $ 0.00432
-0.08%
$ 605,751 $ 63
Feb 9, 7 AM $ 0.00432
-0.08%
$ 606,358 $ 63
Feb 9, 6 AM $ 0.00433
-0.07%
$ 606,752 $ 80
Feb 9, 5 AM $ 0.00433
+0.01%
$ 607,236 $ 80
Feb 9, 4 AM $ 0.00433
-0.01%
$ 607,270 $ 80
Feb 9, 3 AM $ 0.00434
+0.28%
$ 608,738 $ 80
Feb 9, 2 AM $ 0.00434
+0.51%
$ 608,551 $ 86