xSILO Historical Data

xSILO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00432
-0.26%
$ 605,486 $ 86
Feb 9, 12 AM $ 0.00433
-0.06%
$ 607,126 $ 86
Feb 8, 11 PM $ 0.00433
-0.06%
$ 607,362 $ 86
Feb 8, 10 PM $ 0.00433
+0.13%
$ 607,714 $ 87
Feb 8, 9 PM $ 0.00433
-0.06%
$ 607,103 $ 79
Feb 8, 8 PM $ 0.00433
-0.03%
$ 607,472 $ 82
Feb 8, 7 PM $ 0.00433
-0.01%
$ 607,525 $ 95
Feb 8, 6 PM $ 0.00433
+0.04%
$ 607,384 $ 89
Feb 8, 5 PM $ 0.00433
-0.08%
$ 607,079 $ 89
Feb 8, 4 PM $ 0.00433
+0.00%
$ 607,521 $ 89
Feb 8, 3 PM $ 0.00433
-0.05%
$ 607,482 $ 89
Feb 8, 2 PM $ 0.00433
+0.01%
$ 607,748 $ 106
Feb 8, 1 PM $ 0.00433
-0.06%
$ 607,912 $ 109
Feb 8, 12 PM $ 0.00432
+3.52%
$ 605,318 $ 115
Feb 8, 11 AM $ 0.00417
+0.00%
$ 584,758 $ 110
Feb 8, 10 AM $ 0.00417
-0.01%
$ 584,770 $ 101
Feb 8, 9 AM $ 0.00417
-0.01%
$ 584,808 $ 101
Feb 8, 8 AM $ 0.00419
+0.51%
$ 587,849 $ 101
Feb 8, 7 AM $ 0.00417
-0.23%
$ 584,850 $ 99
Feb 8, 6 AM $ 0.00417
+0.00%
$ 584,915 $ 79
Feb 8, 5 AM $ 0.00418
+0.23%
$ 586,321 $ 79
Feb 8, 4 AM $ 0.00418
-0.01%
$ 586,330 $ 79
Feb 8, 3 AM $ 0.00418
+0.25%
$ 586,375 $ 79
Feb 8, 2 AM $ 0.00417
+0.00%
$ 584,915 $ 64
Feb 8, 1 AM $ 0.00418
-0.02%
$ 586,352 $ 77
Feb 8, 12 AM $ 0.00418
+0.26%
$ 586,387 $ 77
Feb 7, 11 PM $ 0.00417
-0.35%
$ 584,888 $ 80
Feb 7, 10 PM $ 0.00419
-1.87%
$ 587,042 $ 85
Feb 7, 9 PM $ 0.00426
+2.12%
$ 598,111 $ 120
Feb 7, 8 PM $ 0.00426
+0.00%
$ 597,890 $ 196
Feb 7, 7 PM $ 0.00426
-0.12%
$ 598,163 $ 183
Feb 7, 6 PM $ 0.00425
+0.06%
$ 595,561 $ 184
Feb 7, 5 PM $ 0.00424
-0.03%
$ 594,074 $ 183
Feb 7, 4 PM $ 0.00424
+0.09%
$ 594,224 $ 190
Feb 7, 3 PM $ 0.00423
-0.09%
$ 593,348 $ 204
Feb 7, 2 PM $ 0.00424
-0.05%
$ 595,299 $ 295
Feb 7, 1 PM $ 0.00425
-0.34%
$ 595,591 $ 293
Feb 7, 12 PM $ 0.00426
+0.84%
$ 597,388 $ 294
Feb 7, 11 AM $ 0.00422
+0.12%
$ 591,292 $ 279
Feb 7, 10 AM $ 0.00422
-0.06%
$ 591,324 $ 278
Feb 7, 9 AM $ 0.00423
+0.08%
$ 593,078 $ 279
Feb 7, 8 AM $ 0.00423
+0.12%
$ 592,957 $ 279
Feb 7, 7 AM $ 0.00422
-1.31%
$ 591,549 $ 281
Feb 7, 6 AM $ 0.00427
-0.20%
$ 598,729 $ 285
Feb 7, 5 AM $ 0.00429
+0.11%
$ 601,206 $ 285
Feb 7, 4 AM $ 0.00429
+0.68%
$ 602,238 $ 285
Feb 7, 3 AM $ 0.00426
+0.25%
$ 597,907 $ 297
Feb 7, 2 AM $ 0.00425
+0.13%
$ 596,704 $ 296
Feb 7, 1 AM $ 0.00424
-0.02%
$ 594,707 $ 314
Feb 7, 12 AM $ 0.00425
-0.16%
$ 596,035 $ 314