xSILO Historical Data

xSILO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00425
-0.30%
$ 596,674 $ 312
Feb 6, 10 PM $ 0.00425
+0.07%
$ 596,115 $ 312
Feb 6, 9 PM $ 0.00423
-0.62%
$ 593,042 $ 374
Feb 6, 8 PM $ 0.00424
-0.05%
$ 594,909 $ 256
Feb 6, 7 PM $ 0.00424
+0.10%
$ 594,466 $ 253
Feb 6, 6 PM $ 0.00424
-1.41%
$ 594,441 $ 270
Feb 6, 5 PM $ 0.0043
+1.55%
$ 602,872 $ 275
Feb 6, 4 PM $ 0.00423
+0.62%
$ 593,645 $ 278
Feb 6, 3 PM $ 0.0042
-0.11%
$ 588,731 $ 276
Feb 6, 2 PM $ 0.00419
+0.16%
$ 588,160 $ 271
Feb 6, 1 PM $ 0.00419
+0.24%
$ 587,224 $ 270
Feb 6, 12 PM $ 0.00418
-0.34%
$ 586,957 $ 270
Feb 6, 11 AM $ 0.0042
-0.75%
$ 588,852 $ 271
Feb 6, 10 AM $ 0.00423
+0.03%
$ 593,289 $ 273
Feb 6, 9 AM $ 0.00421
+0.09%
$ 591,010 $ 273
Feb 6, 8 AM $ 0.0042
-0.93%
$ 588,657 $ 271
Feb 6, 7 AM $ 0.00425
-0.57%
$ 595,887 $ 313
Feb 6, 6 AM $ 0.00431
-0.12%
$ 604,244 $ 329
Feb 6, 5 AM $ 0.0043
+0.31%
$ 603,257 $ 332
Feb 6, 4 AM $ 0.00429
+1.32%
$ 601,242 $ 330
Feb 6, 3 AM $ 0.00423
-0.08%
$ 593,289 $ 313
Feb 6, 2 AM $ 0.00422
-0.57%
$ 591,303 $ 313
Feb 6, 1 AM $ 0.00423
+0.35%
$ 592,775 $ 313
Feb 6, 12 AM $ 0.00418
-0.63%
$ 586,036 $ 277
Feb 5, 11 PM $ 0.00422
+0.16%
$ 592,508 $ 317
Feb 5, 10 PM $ 0.0042
-0.33%
$ 589,568 $ 319
Feb 5, 9 PM $ 0.00422
+0.04%
$ 592,479 $ 319
Feb 5, 8 PM $ 0.00428
-13.14%
$ 600,960 $ 267
Feb 5, 7 PM $ 0.00493
-0.02%
$ 691,897 $ 407
Feb 5, 6 PM $ 0.00483
-0.24%
$ 676,949 $ 407
Feb 5, 5 PM $ 0.00484
-0.23%
$ 678,569 $ 394
Feb 5, 4 PM $ 0.00484
+0.06%
$ 679,421 $ 362
Feb 5, 3 PM $ 0.00485
-2.54%
$ 680,399 $ 361
Feb 5, 2 PM $ 0.00496
+0.07%
$ 696,315 $ 371
Feb 5, 1 PM $ 0.00502
-0.51%
$ 704,327 $ 360
Feb 5, 12 PM $ 0.00495
+0.35%
$ 694,896 $ 237
Feb 5, 11 AM $ 0.00492
-1.05%
$ 689,556 $ 231
Feb 5, 10 AM $ 0.00497
-0.38%
$ 697,579 $ 233
Feb 5, 9 AM $ 0.005
+0.58%
$ 700,742 $ 234
Feb 5, 8 AM $ 0.00498
-0.60%
$ 698,082 $ 233
Feb 5, 7 AM $ 0.00501
-0.77%
$ 702,591 $ 220
Feb 5, 6 AM $ 0.00503
+0.67%
$ 705,563 $ 189
Feb 5, 5 AM $ 0.00499
-0.09%
$ 699,805 $ 179
Feb 5, 4 AM $ 0.00499
-0.70%
$ 700,435 $ 169
Feb 5, 3 AM $ 0.00499
-0.12%
$ 700,558 $ 170
Feb 5, 2 AM $ 0.005
-0.08%
$ 701,429 $ 170
Feb 5, 1 AM $ 0.00502
+0.15%
$ 704,273 $ 197
Feb 5, 12 AM $ 0.00501
-0.05%
$ 703,262 $ 197
Feb 4, 11 PM $ 0.00501
+0.11%
$ 703,116 $ 149
Feb 4, 10 PM $ 0.00501
+0.20%
$ 702,371 $ 148