xSILO Historical Data

xSILO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00501
-0.14%
$ 702,500 $ 148
Feb 4, 8 PM $ 0.00502
-0.27%
$ 703,613 $ 156
Feb 4, 7 PM $ 0.00503
+0.03%
$ 705,243 $ 36
Feb 4, 6 PM $ 0.00503
+1.59%
$ 705,027 $ 36
Feb 4, 5 PM $ 0.00503
+1.27%
$ 705,086 $ 35
Feb 4, 4 PM $ 0.00504
-0.56%
$ 706,487 $ 35
Feb 4, 3 PM $ 0.00511
+0.11%
$ 716,252 $ 36
Feb 4, 2 PM $ 0.0051
+1.17%
$ 715,499 $ 36
Feb 4, 1 PM $ 0.00523
+1.95%
$ 733,444 $ 36
Feb 4, 12 PM $ 0.00513
-0.31%
$ 719,592 $ 36
Feb 4, 11 AM $ 0.00514
-0.23%
$ 720,480 $ 36
Feb 4, 10 AM $ 0.00515
+0.00%
$ 722,199 $ 36
Feb 4, 9 AM $ 0.00515
-0.34%
$ 722,175 $ 36
Feb 4, 8 AM $ 0.00516
+0.15%
$ 723,685 $ 37
Feb 4, 7 AM $ 0.00515
+0.07%
$ 722,275 $ 36
Feb 4, 6 AM $ 0.00514
+2.23%
$ 720,980 $ 37
Feb 4, 5 AM $ 0.00501
-0.70%
$ 702,820 $ 36
Feb 4, 4 AM $ 0.00505
-0.04%
$ 708,523 $ 36
Feb 4, 3 AM $ 0.00505
+1.46%
$ 707,965 $ 36
Feb 4, 2 AM $ 0.00503
-0.08%
$ 705,846 $ 36
Feb 4, 1 AM $ 0.00505
+1.47%
$ 707,999 $ 36
Feb 4, 12 AM $ 0.00497
-0.58%
$ 697,514 $ 17
Feb 3, 11 PM $ 0.00502
+1.01%
$ 703,713 $ 17
Feb 3, 10 PM $ 0.00499
-1.37%
$ 699,603 $ 17
Feb 3, 9 PM $ 0.00507
+1.12%
$ 711,187 $ 17
Feb 3, 8 PM $ 0.00501
+1.59%
$ 702,806 $ 17
Feb 3, 7 PM $ 0.00492
+0.48%
$ 690,777 $ 9
Feb 3, 6 PM $ 0.00492
-4.27%
$ 690,749 $ 9
Feb 3, 5 PM $ 0.00523
-0.23%
$ 733,382 $ 40
Feb 3, 4 PM $ 0.00524
-0.12%
$ 735,142 $ 41
Feb 3, 3 PM $ 0.00525
+0.01%
$ 735,831 $ 41
Feb 3, 2 PM $ 0.00525
-0.18%
$ 735,877 $ 41
Feb 3, 1 PM $ 0.00526
+0.27%
$ 737,684 $ 41
Feb 3, 12 PM $ 0.00524
-0.15%
$ 735,615 $ 41
Feb 3, 11 AM $ 0.00525
-0.01%
$ 736,683 $ 41
Feb 3, 10 AM $ 0.00525
-0.31%
$ 736,828 $ 41
Feb 3, 9 AM $ 0.00527
-0.59%
$ 738,956 $ 41
Feb 3, 8 AM $ 0.0053
-0.35%
$ 743,466 $ 41
Feb 3, 7 AM $ 0.00532
-0.69%
$ 746,397 $ 42
Feb 2, 2 AM $ 0.00534
-1.08%
$ 749,223 $ 8
Feb 2, 1 AM $ 0.00538
-0.11%
$ 754,554 $ 8
Feb 2, 12 AM $ 0.0053
-0.45%
$ 742,969 $ 8
Feb 1, 11 PM $ 0.00528
-0.48%
$ 741,200 $ 7
Feb 1, 10 PM $ 0.00525
-0.14%
$ 736,732 $ 8
Feb 1, 9 PM $ 0.00526
-1.72%
$ 737,502 $ 8
Feb 1, 8 PM $ 0.0053
-0.51%
$ 743,254 $ 8
Feb 1, 7 PM $ 0.00533
-0.41%
$ 747,944 $ 8
Feb 1, 6 PM $ 0.00537
+2.79%
$ 752,920 $ 8
Feb 1, 5 PM $ 0.00522
-0.16%
$ 732,500 $ 8
Feb 1, 4 PM $ 0.0052
+0.21%
$ 729,752 $ 8