xSILO Historical Data

xSILO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00512
-3.04%
$ 718,464 $ 8
Feb 1, 2 PM $ 0.00533
-0.60%
$ 746,983 $ 8
Feb 1, 1 PM $ 0.00536
-0.06%
$ 751,484 $ 8
Feb 1, 12 PM $ 0.00539
+0.09%
$ 755,402 $ 8
Feb 1, 11 AM $ 0.00538
-0.97%
$ 754,757 $ 8
Feb 1, 10 AM $ 0.00546
+0.55%
$ 766,045 $ 8
Feb 1, 9 AM $ 0.00545
+0.20%
$ 764,573 $ 8
Feb 1, 8 AM $ 0.00544
+0.30%
$ 763,019 $ 8
Feb 1, 7 AM $ 0.00543
-0.66%
$ 760,999 $ 8
Feb 1, 6 AM $ 0.00547
-0.66%
$ 766,653 $ 8
Feb 1, 5 AM $ 0.00553
-0.12%
$ 775,388 $ 8
Feb 1, 4 AM $ 0.00554
-0.11%
$ 777,596 $ 8
Jan 27, 12 AM $ 0.00732
-0.29%
$ 1.03 million $ 5
Jan 26, 11 PM $ 0.00734
-0.04%
$ 1.03 million $ 5
Jan 26, 10 PM $ 0.00734
+0.02%
$ 1.03 million $ 5
Jan 26, 9 PM $ 0.00734
-0.01%
$ 1.03 million $ 5
Jan 26, 8 PM $ 0.00734
-0.02%
$ 1.03 million $ 5
Jan 26, 7 PM $ 0.00734
+0.03%
$ 1.03 million $ 5
Jan 26, 6 PM $ 0.00734
+0.02%
$ 1.03 million $ 5
Jan 26, 5 PM $ 0.00733
-0.04%
$ 1.03 million $ 5
Jan 26, 4 PM $ 0.00734
+0.16%
$ 1.03 million $ 5
Jan 26, 3 PM $ 0.00733
+0.00%
$ 1.03 million $ 5
Jan 26, 2 PM $ 0.00733
+0.27%
$ 1.03 million $ 5
Jan 26, 1 PM $ 0.00731
+0.03%
$ 1.03 million $ 13
Jan 26, 12 PM $ 0.00731
+0.05%
$ 1.03 million $ 13
Jan 26, 11 AM $ 0.00731
-0.02%
$ 1.02 million $ 13
Jan 26, 10 AM $ 0.00731
+0.05%
$ 1.02 million $ 13
Jan 26, 9 AM $ 0.0073
-0.17%
$ 1.02 million $ 13
Jan 26, 8 AM $ 0.00731
+0.09%
$ 1.03 million $ 13
Jan 26, 7 AM $ 0.00731
+0.11%
$ 1.02 million $ 13
Jan 26, 6 AM $ 0.0073
-0.02%
$ 1.02 million $ 13
Jan 26, 5 AM $ 0.00729
+0.02%
$ 1.02 million $ 13
Jan 26, 4 AM $ 0.00729
+0.11%
$ 1.02 million $ 13
Jan 26, 3 AM $ 0.00729
-0.10%
$ 1.02 million $ 13
Jan 26, 2 AM $ 0.00729
-0.04%
$ 1.02 million $ 13
Jan 26, 1 AM $ 0.0073
+0.27%
$ 1.02 million $ 13
Jan 26, 12 AM $ 0.00728
+0.14%
$ 1.02 million $ 13
Jan 25, 11 PM $ 0.00727
+0.22%
$ 1.02 million $ 13
Jan 25, 10 PM $ 0.00726
-0.08%
$ 1.02 million $ 9
Jan 25, 9 PM $ 0.00726
+0.14%
$ 1.02 million $ 9
Jan 25, 8 PM $ 0.00726
-0.10%
$ 1.02 million $ 9
Jan 25, 7 PM $ 0.00727
-0.10%
$ 1.02 million $ 12
Jan 25, 6 PM $ 0.00729
-0.27%
$ 1.02 million $ 16
Jan 25, 5 PM $ 0.0073
-1.07%
$ 1.02 million $ 21
Jan 25, 4 PM $ 0.00764
-0.20%
$ 1.07 million $ 21
Jan 25, 3 PM $ 0.00765
+0.14%
$ 1.07 million $ 22
Jan 25, 2 PM $ 0.00764
-0.15%
$ 1.07 million $ 22
Jan 25, 1 PM $ 0.00765
-0.73%
$ 1.07 million $ 23
Jan 25, 12 PM $ 0.00771
+0.04%
$ 1.08 million $ 14
Jan 25, 11 AM $ 0.00771
+0.07%
$ 1.08 million $ 14