xSILO Historical Data

xSILO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0077
-0.09%
$ 1.08 million $ 14
Jan 25, 9 AM $ 0.00771
+0.43%
$ 1.08 million $ 14
Jan 25, 8 AM $ 0.00767
+0.61%
$ 1.08 million $ 28
Jan 18, 1 AM $ 0.00851
+0.00%
$ 1.19 million $ 3
Jan 18, 12 AM $ 0.00851
+0.00%
$ 1.19 million $ 3
Jan 17, 11 PM $ 0.00851
+0.00%
$ 1.19 million $ 3
Jan 17, 10 PM $ 0.00851
+0.16%
$ 1.19 million $ 6
Jan 17, 9 PM $ 0.0085
-0.16%
$ 1.19 million $ 6
Jan 17, 8 PM $ 0.00851
+0.00%
$ 1.19 million $ 134
Jan 17, 7 PM $ 0.00855
+0.00%
$ 1.2 million $ 134
Jan 17, 6 PM $ 0.00855
+0.00%
$ 1.2 million $ 134
Jan 17, 5 PM $ 0.00855
+0.00%
$ 1.2 million $ 134
Jan 17, 4 PM $ 0.00856
-0.02%
$ 1.2 million $ 164
Jan 17, 3 PM $ 0.00856
+0.00%
$ 1.2 million $ 172
Jan 17, 2 PM $ 0.00856
+0.00%
$ 1.2 million $ 172
Jan 17, 1 PM $ 0.00855
-0.02%
$ 1.2 million $ 258
Jan 17, 12 PM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 11 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 10 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 9 AM $ 0.00856
-0.01%
$ 1.2 million $ 283
Jan 17, 8 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 7 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 6 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 5 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 4 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 3 AM $ 0.00856
+0.00%
$ 1.2 million $ 283
Jan 17, 2 AM $ 0.00856
+0.00%
$ 1.2 million $ 301
Jan 17, 1 AM $ 0.00856
+0.00%
$ 1.2 million $ 301
Jan 17, 12 AM $ 0.00856
+0.14%
$ 1.2 million $ 301
Jan 16, 11 PM $ 0.00855
+0.00%
$ 1.2 million $ 298
Jan 16, 10 PM $ 0.00855
-0.17%
$ 1.2 million $ 298
Jan 16, 9 PM $ 0.00856
+0.00%
$ 1.2 million $ 297
Jan 16, 8 PM $ 0.00856
+2.39%
$ 1.2 million $ 298
Jan 16, 7 PM $ 0.00836
+0.00%
$ 1.17 million $ 169
Jan 16, 6 PM $ 0.00836
+0.02%
$ 1.17 million $ 169
Jan 16, 5 PM $ 0.00836
+0.02%
$ 1.17 million $ 171
Jan 16, 4 PM $ 0.00838
-1.42%
$ 1.18 million $ 162
Jan 16, 3 PM $ 0.0085
-0.01%
$ 1.19 million $ 162
Jan 16, 2 PM $ 0.0085
-0.44%
$ 1.19 million $ 154
Jan 16, 1 PM $ 0.00854
+4.98%
$ 1.2 million $ 154
Jan 16, 12 PM $ 0.00813
+0.00%
$ 1.14 million $ 68
Jan 16, 11 AM $ 0.00813
-1.36%
$ 1.14 million $ 68
Jan 16, 10 AM $ 0.00825
-0.04%
$ 1.16 million $ 43
Jan 16, 9 AM $ 0.00825
+0.11%
$ 1.16 million $ 43
Jan 16, 8 AM $ 0.00824
+0.00%
$ 1.16 million $ 43
Jan 16, 7 AM $ 0.00825
-0.01%
$ 1.16 million $ 43
Jan 16, 6 AM $ 0.00824
+0.00%
$ 1.16 million $ 66
Jan 16, 5 AM $ 0.00824
+0.00%
$ 1.16 million $ 68
Jan 16, 4 AM $ 0.00825
+0.00%
$ 1.16 million $ 75
Jan 16, 3 AM $ 0.00825
+0.01%
$ 1.16 million $ 76