xSILO Historical Data

xSILO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00824
-1.00%
$ 1.16 million $ 76
Jan 16, 1 AM $ 0.00832
+0.01%
$ 1.17 million $ 60
Jan 16, 12 AM $ 0.00833
+0.12%
$ 1.17 million $ 58
Jan 15, 11 PM $ 0.00832
+0.01%
$ 1.17 million $ 58
Jan 15, 10 PM $ 0.00833
-0.02%
$ 1.17 million $ 58
Jan 15, 9 PM $ 0.00833
+0.11%
$ 1.17 million $ 57
Jan 15, 8 PM $ 0.00833
-0.01%
$ 1.17 million $ 57
Jan 15, 7 PM $ 0.00834
+0.11%
$ 1.17 million $ 55
Jan 15, 6 PM $ 0.00834
-0.01%
$ 1.17 million $ 55
Jan 15, 5 PM $ 0.00835
+0.00%
$ 1.17 million $ 54
Jan 15, 4 PM $ 0.00834
-1.19%
$ 1.17 million $ 54
Jan 15, 3 PM $ 0.00845
+0.28%
$ 1.18 million $ 33
Jan 15, 2 PM $ 0.00844
-0.21%
$ 1.18 million $ 33
Jan 15, 1 PM $ 0.00845
+0.01%
$ 1.19 million $ 33
Jan 15, 12 PM $ 0.00846
+0.00%
$ 1.19 million $ 33
Jan 15, 11 AM $ 0.00845
+0.00%
$ 1.19 million $ 33
Jan 15, 10 AM $ 0.00845
-0.10%
$ 1.19 million $ 33
Jan 15, 9 AM $ 0.00846
+0.03%
$ 1.19 million $ 33
Jan 15, 8 AM $ 0.00846
+0.10%
$ 1.19 million $ 33
Jan 15, 7 AM $ 0.00845
+0.01%
$ 1.19 million $ 33
Jan 15, 6 AM $ 0.00834
-0.09%
$ 1.17 million $ 33
Jan 15, 5 AM $ 0.00835
+0.00%
$ 1.17 million $ 9
Jan 15, 4 AM $ 0.00836
+0.00%
$ -- $ 7
Jan 14, 10 PM $ 0.0084
-0.01%
$ 1.18 million $ 6
Jan 14, 9 PM $ 0.00841
+0.01%
$ 1.18 million $ 6
Jan 14, 8 PM $ 0.0084
-0.11%
$ 1.18 million $ 6
Jan 14, 7 PM $ 0.00841
+0.11%
$ 1.18 million $ 6
Jan 14, 6 PM $ 0.0084
-0.11%
$ 1.18 million $ 6
Jan 14, 5 PM $ 0.0084
-0.02%
$ 1.18 million $ 6
Jan 14, 4 PM $ 0.00841
+0.12%
$ 1.18 million $ 6
Jan 14, 3 PM $ 0.0084
+0.02%
$ 1.18 million $ 33
Jan 14, 2 PM $ 0.0084
+0.01%
$ 1.18 million $ 33
Jan 14, 1 PM $ 0.0084
-0.30%
$ 1.18 million $ 33
Jan 14, 12 PM $ 0.00843
+0.00%
$ 1.18 million $ 33
Jan 14, 11 AM $ 0.00843
-0.01%
$ 1.18 million $ 33
Jan 14, 10 AM $ 0.00843
-0.02%
$ 1.18 million $ 33
Jan 14, 9 AM $ 0.00843
+0.00%
$ 1.18 million $ 33
Jan 14, 8 AM $ 0.00843
+0.01%
$ 1.18 million $ 33
Jan 14, 7 AM $ 0.00843
+0.00%
$ 1.18 million $ 33
Jan 14, 6 AM $ 0.00843
-0.01%
$ 1.18 million $ 33
Jan 14, 5 AM $ 0.00843
+0.02%
$ 1.18 million $ 33
Jan 14, 4 AM $ 0.00843
+0.01%
$ 1.18 million $ 33
Jan 14, 3 AM $ 0.00843
-0.01%
$ 1.18 million $ 33
Jan 14, 2 AM $ 0.00843
+0.00%
$ 1.18 million $ 33
Jan 14, 1 AM $ 0.00843
+0.11%
$ 1.18 million $ 33
Jan 14, 12 AM $ 0.00843
+0.00%
$ 1.18 million $ 38
Jan 13, 11 PM $ 0.00843
+0.10%
$ 1.18 million $ 38
Jan 13, 10 PM $ 0.00842
+1.09%
$ 1.18 million $ 38
Jan 13, 9 PM $ 0.00835
+0.04%
$ 1.17 million $ 38
Jan 13, 8 PM $ 0.00836
+0.00%
$ 1.17 million $ 31