xSILO Historical Data

xSILO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00835
-0.06%
$ 1.17 million $ 31
Jan 13, 6 PM $ 0.00833
+0.00%
$ 1.17 million $ 31
Jan 13, 5 PM $ 0.00833
-0.35%
$ 1.17 million $ 31
Jan 13, 4 PM $ 0.00837
-0.06%
$ 1.17 million $ 31
Jan 13, 3 PM $ 0.00837
-1.53%
$ 1.17 million $ 5
Jan 13, 2 PM $ 0.0085
+0.02%
$ 1.19 million $ 5
Jan 13, 1 PM $ 0.0085
-0.04%
$ 1.19 million $ 5
Jan 13, 12 PM $ 0.0085
-0.03%
$ 1.19 million $ 5
Jan 13, 11 AM $ 0.00851
+0.01%
$ 1.19 million $ 19
Jan 13, 10 AM $ 0.00851
+0.00%
$ 1.19 million $ 19
Jan 13, 9 AM $ 0.00851
+0.08%
$ 1.19 million $ 19
Jan 13, 8 AM $ 0.00851
-0.04%
$ 1.19 million $ 19
Jan 13, 7 AM $ 0.00851
+0.02%
$ 1.19 million $ 19
Jan 13, 6 AM $ 0.00851
+0.02%
$ 1.19 million $ 19
Jan 13, 5 AM $ 0.00851
+0.03%
$ 1.19 million $ 19
Jan 13, 4 AM $ 0.0085
+0.03%
$ 1.19 million $ 19
Jan 13, 3 AM $ 0.0085
+0.04%
$ 1.19 million $ 19
Jan 13, 2 AM $ 0.0085
-0.11%
$ 1.19 million $ 19
Jan 13, 1 AM $ 0.00851
-0.19%
$ 1.19 million $ 19
Jan 13, 12 AM $ 0.00852
-0.55%
$ 1.2 million $ 66
Jan 12, 11 PM $ 0.00857
-0.02%
$ 1.2 million $ 67
Jan 12, 10 PM $ 0.00857
-0.12%
$ 1.2 million $ 67
Jan 12, 9 PM $ 0.00859
-0.41%
$ 1.21 million $ 67
Jan 12, 8 PM $ 0.00864
-0.14%
$ 1.21 million $ 67
Jan 12, 7 PM $ 0.00865
+0.03%
$ 1.21 million $ 67
Jan 12, 6 PM $ 0.00865
+0.03%
$ 1.21 million $ 67
Jan 12, 5 PM $ 0.00864
+0.24%
$ 1.21 million $ 67
Jan 12, 4 PM $ 0.00862
+0.04%
$ 1.21 million $ 67
Jan 12, 3 PM $ 0.00863
+0.01%
$ 1.21 million $ 67
Jan 12, 2 PM $ 0.00863
+0.07%
$ 1.21 million $ 67
Jan 12, 1 PM $ 0.00863
+0.01%
$ 1.21 million $ 67
Jan 12, 12 PM $ 0.00863
+0.00%
$ 1.21 million $ 70
Jan 12, 11 AM $ 0.00867
+0.06%
$ 1.22 million $ 101
Jan 12, 10 AM $ 0.00867
-0.01%
$ 1.22 million $ 101
Jan 12, 9 AM $ 0.00867
+0.00%
$ 1.22 million $ 101
Jan 12, 8 AM $ 0.00867
-0.05%
$ 1.22 million $ 101
Jan 12, 7 AM $ 0.00867
-0.01%
$ 1.22 million $ 102
Jan 12, 6 AM $ 0.00867
-0.06%
$ 1.22 million $ 102
Jan 12, 5 AM $ 0.00868
+0.00%
$ 1.22 million $ 102
Jan 12, 4 AM $ 0.00867
-0.01%
$ 1.22 million $ 102
Jan 12, 3 AM $ 0.00867
+0.01%
$ 1.22 million $ 102
Jan 12, 2 AM $ 0.00867
+0.00%
$ 1.22 million $ 102
Jan 12, 1 AM $ 0.00867
+2.75%
$ 1.22 million $ 102
Jan 12, 12 AM $ 0.00845
+0.00%
$ 1.19 million $ 49
Jan 11, 11 PM $ 0.00845
+0.01%
$ 1.19 million $ 49
Jan 11, 10 PM $ 0.00845
+0.01%
$ 1.18 million $ 49
Jan 11, 9 PM $ 0.00845
+0.02%
$ 1.18 million $ 49
Jan 11, 8 PM $ 0.00844
+0.04%
$ 1.18 million $ 49
Jan 11, 7 PM $ 0.00845
+0.08%
$ 1.19 million $ 49
Jan 11, 6 PM $ 0.00845
-0.03%
$ 1.18 million $ 49