xSILO Historical Data

xSILO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00845
-0.03%
$ 1.19 million $ 49
Jan 11, 4 PM $ 0.00845
-0.04%
$ 1.19 million $ 49
Jan 11, 3 PM $ 0.00846
+0.03%
$ 1.19 million $ 49
Jan 11, 2 PM $ 0.00846
+0.03%
$ 1.19 million $ 49
Jan 11, 1 PM $ 0.00846
-0.10%
$ 1.19 million $ 54
Jan 11, 12 PM $ 0.00846
+0.17%
$ 1.19 million $ 54
Jan 11, 11 AM $ 0.00845
-2.52%
$ 1.19 million $ 52
Jan 11, 10 AM $ 0.00867
-0.01%
$ 1.22 million $ 7
Jan 11, 9 AM $ 0.00867
-0.01%
$ 1.22 million $ 7
Jan 11, 8 AM $ 0.00867
-0.01%
$ 1.22 million $ 7
Jan 11, 7 AM $ 0.00867
-0.06%
$ 1.22 million $ 6
Jan 11, 6 AM $ 0.00868
-0.01%
$ 1.22 million $ 6
Jan 11, 5 AM $ 0.00868
-0.02%
$ 1.22 million $ 39
Jan 11, 4 AM $ 0.00868
+0.00%
$ 1.22 million $ 39
Jan 11, 3 AM $ 0.00868
+0.01%
$ 1.22 million $ 39
Jan 11, 2 AM $ 0.00868
+0.00%
$ 1.22 million $ 39
Jan 11, 1 AM $ 0.00868
+0.00%
$ 1.22 million $ 70
Jan 11, 12 AM $ 0.00868
+0.00%
$ 1.22 million $ 122
Jan 10, 11 PM $ 0.00868
+0.11%
$ 1.22 million $ 161
Jan 10, 10 PM $ 0.00868
+0.03%
$ 1.22 million $ 2,267
Jan 10, 9 PM $ 0.00868
-0.02%
$ 1.22 million $ 2,267
Jan 10, 8 PM $ 0.00868
+0.00%
$ 1.22 million $ 2,269
Jan 10, 7 PM $ 0.00868
+0.00%
$ 1.22 million $ 2,269
Jan 10, 6 PM $ 0.00868
+0.03%
$ 1.22 million $ 2,269
Jan 10, 5 PM $ 0.00868
+0.01%
$ 1.22 million $ 2,269
Jan 10, 4 PM $ 0.00868
+0.00%
$ 1.22 million $ 2,269
Jan 10, 3 PM $ 0.00869
-0.02%
$ 1.22 million $ 2,269
Jan 10, 2 PM $ 0.00869
-0.09%
$ 1.22 million $ 2,272
Jan 10, 1 PM $ 0.00869
-0.31%
$ 1.22 million $ 2,273
Jan 10, 12 PM $ 0.00872
-0.03%
$ 1.22 million $ 2,268
Jan 10, 11 AM $ 0.00872
-0.02%
$ 1.22 million $ 2,268
Jan 10, 10 AM $ 0.00872
+0.00%
$ 1.22 million $ 2,268
Jan 10, 9 AM $ 0.00873
+0.05%
$ 1.22 million $ 2,268
Jan 10, 8 AM $ 0.00873
+0.00%
$ 1.22 million $ 2,268
Jan 10, 7 AM $ 0.00873
+0.02%
$ 1.22 million $ 2,270
Jan 10, 6 AM $ 0.00873
+0.03%
$ 1.22 million $ 2,269
Jan 10, 5 AM $ 0.00873
+1.78%
$ 1.22 million $ 2,269
Jan 10, 4 AM $ 0.00858
-0.03%
$ 1.2 million $ 2,237
Jan 10, 3 AM $ 0.00858
-0.03%
$ 1.2 million $ 2,238
Jan 10, 2 AM $ 0.00858
+0.00%
$ 1.2 million $ 2,239
Jan 10, 1 AM $ 0.00859
+1.66%
$ 1.2 million $ 2,281
Jan 10, 12 AM $ 0.00852
+2.10%
$ 1.19 million $ 2,255
Jan 9, 11 PM $ 0.00827
+0.76%
$ 1.16 million $ 2,178
Jan 9, 10 PM $ 0.0082
-9.35%
$ 1.15 million $ 2,181
Jan 9, 9 PM $ 0.00905
+0.00%
$ 1.27 million $ 59
Jan 9, 8 PM $ 0.00905
-0.02%
$ 1.27 million $ 59
Jan 9, 7 PM $ 0.00905
+0.00%
$ 1.27 million $ 59
Jan 9, 6 PM $ 0.00905
+0.01%
$ 1.27 million $ 59
Jan 9, 5 PM $ 0.00905
+0.00%
$ 1.27 million $ 59
Jan 9, 4 PM $ 0.00905
+0.01%
$ 1.27 million $ 59