Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSILO Historical Data

xSILO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.00954
-11.62%
$1.34 million $2,831
Dec 21, 2025 $0.0108
-0.41%
$1.51 million $156
Dec 20, 2025 $0.0108
+14.14%
$1.52 million $1,140
Dec 19, 2025 $0.00941
+1.34%
$1.31 million $921
Dec 18, 2025 $0.00929
-0.41%
$1.3 million $75
Dec 17, 2025 $0.00935
-2.51%
$1.31 million $112
Dec 16, 2025 $0.00959
-2.75%
$1.34 million $14
Dec 15, 2025 $0.00987
-8.57%
$1.38 million $478
Dec 14, 2025 $0.0107
-1.96%
$1.49 million $10
Dec 13, 2025 $0.0109
+0.22%
$1.52 million $17
Dec 12, 2025 $0.0108
-0.09%
$1.52 million $66
Dec 5, 2025 $0.0114
-0.32%
$-- $77
Dec 4, 2025 $0.0115
+7.04%
$1.61 million $29
Dec 3, 2025 $0.0107
+0.14%
$1.5 million $177
Dec 2, 2025 $0.0107
+3.34%
$1.5 million $318
Dec 1, 2025 $0.0103
-10.54%
$1.45 million $459
Nov 30, 2025 $0.0116
-4.83%
$1.62 million $132
Nov 29, 2025 $0.0121
+0.14%
$1.7 million $0
Nov 28, 2025 $0.0121
+0.59%
$1.7 million $14
Nov 27, 2025 $0.0121
-1.06%
$1.69 million $185
Nov 26, 2025 $0.0122
+4.18%
$1.71 million $217
Nov 25, 2025 $0.0118
+0.09%
$1.65 million $10
Nov 24, 2025 $0.0118
-9.91%
$1.65 million $1,498
Nov 23, 2025 $0.0131
+2.84%
$1.83 million $550
Nov 22, 2025 $0.0128
-5.20%
$1.78 million $699
Nov 21, 2025 $0.0135
-3.27%
$1.9 million $4,344
Nov 20, 2025 $0.0141
-11.48%
$1.97 million $7,213
Nov 19, 2025 $0.0159
-6.91%
$2.23 million $150
Nov 18, 2025 $0.0171
-0.10%
$2.4 million $10,444
Nov 17, 2025 $0.0171
-3.16%
$2.4 million $20,354
Nov 16, 2025 $0.0176
-9.38%
$2.47 million $29,814
Nov 15, 2025 $0.0195
-1.18%
$2.73 million $14,887
Nov 14, 2025 $0.02
-1.72%
$2.77 million $13,486
Nov 13, 2025 $0.0201
-0.10%
$2.84 million $24,136
Nov 12, 2025 $0.0201
+7.01%
$2.82 million $18,905
Nov 11, 2025 $0.0188
+0.90%
$2.63 million $25,282
Nov 10, 2025 $0.0186
-1.90%
$2.61 million $41,222
Nov 9, 2025 $0.019
-6.25%
$2.66 million $38,267
Nov 8, 2025 $0.0202
+0.21%
$2.84 million $118,429
Nov 7, 2025 $0.0201
+13.93%
$2.82 million $81,017
Nov 6, 2025 $0.0176
-3.86%
$2.47 million $44,475
Nov 5, 2025 $0.0183
+5.30%
$2.57 million $33,466
Nov 4, 2025 $0.0173
-1.82%
$2.43 million $69,755
Nov 3, 2025 $0.0171
-8.51%
$2.4 million $21,169
Nov 2, 2025 $0.0186
+6.84%
$2.61 million $15,461
Nov 1, 2025 $0.0174
-10.47%
$2.45 million $31,629
Oct 31, 2025 $0.0195
+0.26%
$2.74 million $14,050
Oct 30, 2025 $0.0194
-7.02%
$2.72 million $10,256
Oct 29, 2025 $0.0209
+0.38%
$2.93 million $6,886
Oct 28, 2025 $0.0207
-8.37%
$2.92 million $9,821