xSILO Historical Data

xSILO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0091
-0.17%
$ 1.28 million $ 183
Jan 7, 12 PM $ 0.00912
-0.40%
$ 1.28 million $ 183
Jan 7, 11 AM $ 0.0091
-0.31%
$ 1.28 million $ 135
Jan 7, 10 AM $ 0.00926
-0.15%
$ 1.3 million $ 135
Jan 7, 9 AM $ 0.00932
-1.95%
$ 1.31 million $ 137
Jan 7, 8 AM $ 0.0095
-0.02%
$ 1.33 million $ 140
Jan 7, 7 AM $ 0.00951
+0.05%
$ 1.33 million $ 140
Jan 7, 6 AM $ 0.0095
-0.09%
$ 1.33 million $ 140
Jan 7, 5 AM $ 0.00951
+0.13%
$ 1.33 million $ 140
Jan 7, 4 AM $ 0.00951
-0.03%
$ 1.33 million $ 140
Jan 7, 3 AM $ 0.00954
+0.07%
$ 1.34 million $ 140
Jan 7, 2 AM $ 0.00951
-0.07%
$ 1.33 million $ 166
Jan 7, 1 AM $ 0.00952
-0.01%
$ 1.34 million $ 189
Jan 7, 12 AM $ 0.00953
-0.05%
$ 1.34 million $ 189
Jan 6, 11 PM $ 0.00953
+0.07%
$ 1.34 million $ 254
Jan 6, 10 PM $ 0.00952
-0.07%
$ 1.34 million $ 318
Jan 6, 9 PM $ 0.00953
+0.84%
$ 1.34 million $ 319
Jan 6, 8 PM $ 0.00944
+0.07%
$ 1.32 million $ 307
Jan 6, 7 PM $ 0.00944
+0.45%
$ 1.32 million $ 307
Jan 6, 6 PM $ 0.00939
-0.37%
$ 1.32 million $ 305
Jan 6, 5 PM $ 0.00943
+0.01%
$ 1.32 million $ 310
Jan 6, 4 PM $ 0.00941
-0.83%
$ 1.32 million $ 290
Jan 6, 3 PM $ 0.00954
+0.23%
$ 1.34 million $ 181
Jan 6, 2 PM $ 0.00952
+1.20%
$ 1.34 million $ 180
Jan 6, 1 PM $ 0.00937
+0.79%
$ 1.31 million $ 178
Jan 6, 12 PM $ 0.0093
+0.11%
$ 1.3 million $ 175
Jan 6, 11 AM $ 0.00929
+0.12%
$ 1.3 million $ 175
Jan 6, 10 AM $ 0.00929
-0.10%
$ 1.3 million $ 175
Jan 6, 9 AM $ 0.00929
-0.12%
$ 1.3 million $ 175
Jan 6, 8 AM $ 0.00931
+0.00%
$ 1.31 million $ 175
Jan 6, 7 AM $ 0.00929
-0.11%
$ 1.3 million $ 176
Jan 6, 6 AM $ 0.0093
+0.10%
$ 1.31 million $ 175
Jan 6, 5 AM $ 0.0093
-0.10%
$ 1.3 million $ 175
Jan 6, 4 AM $ 0.00929
-0.17%
$ 1.3 million $ 175
Jan 6, 3 AM $ 0.0093
-0.01%
$ 1.3 million $ 175
Jan 6, 2 AM $ 0.0093
+0.27%
$ 1.3 million $ 744
Jan 6, 1 AM $ 0.00928
+0.31%
$ 1.3 million $ 744
Jan 6, 12 AM $ 0.00924
-0.14%
$ 1.3 million $ 720
Jan 5, 11 PM $ 0.00924
-0.07%
$ 1.3 million $ 680
Jan 5, 10 PM $ 0.00923
-0.20%
$ 1.29 million $ 596
Jan 5, 9 PM $ 0.00925
+0.08%
$ 1.3 million $ 595
Jan 5, 8 PM $ 0.00925
+0.03%
$ 1.3 million $ 636
Jan 5, 7 PM $ 0.00924
+0.15%
$ 1.3 million $ 636
Jan 5, 6 PM $ 0.00923
+0.02%
$ 1.29 million $ 647
Jan 5, 5 PM $ 0.0092
-0.02%
$ 1.29 million $ 647
Jan 5, 4 PM $ 0.0092
-0.01%
$ 1.29 million $ 642
Jan 5, 3 PM $ 0.0092
+0.01%
$ 1.29 million $ 687
Jan 5, 2 PM $ 0.0092
+0.00%
$ 1.29 million $ 687
Jan 5, 1 PM $ 0.0092
-0.01%
$ 1.29 million $ 687
Jan 5, 12 PM $ 0.0092
+0.00%
$ 1.29 million $ 764