xSILO Historical Data

xSILO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0092
+0.01%
$ 1.29 million $ 782
Jan 5, 10 AM $ 0.0092
+0.01%
$ 1.29 million $ 790
Jan 5, 9 AM $ 0.0092
+0.00%
$ 1.29 million $ 790
Jan 5, 8 AM $ 0.0092
+0.01%
$ 1.29 million $ 790
Jan 5, 7 AM $ 0.0092
+0.01%
$ 1.29 million $ 790
Jan 5, 6 AM $ 0.0092
-0.02%
$ 1.29 million $ 834
Jan 5, 5 AM $ 0.0092
+0.00%
$ 1.29 million $ 861
Jan 5, 4 AM $ 0.0092
-0.03%
$ 1.29 million $ 880
Jan 5, 3 AM $ 0.00921
-0.08%
$ 1.29 million $ 880
Jan 5, 2 AM $ 0.00921
-5.04%
$ 1.29 million $ 881
Jan 5, 1 AM $ 0.0097
+0.33%
$ 1.36 million $ 291
Jan 5, 12 AM $ 0.00965
+0.01%
$ 1.35 million $ 364
Jan 4, 11 PM $ 0.00965
+0.00%
$ 1.35 million $ 363
Jan 4, 10 PM $ 0.00966
-0.01%
$ 1.36 million $ 363
Jan 4, 9 PM $ 0.00966
+0.11%
$ 1.36 million $ 364
Jan 4, 8 PM $ 0.00965
+0.02%
$ 1.35 million $ 363
Jan 4, 7 PM $ 0.00965
+0.50%
$ 1.35 million $ 322
Jan 4, 6 PM $ 0.00959
-0.01%
$ 1.35 million $ 311
Jan 4, 5 PM $ 0.00959
+0.00%
$ 1.35 million $ 311
Jan 4, 4 PM $ 0.0096
+0.00%
$ 1.35 million $ 311
Jan 4, 3 PM $ 0.00959
-0.66%
$ 1.35 million $ 332
Jan 4, 2 PM $ 0.00966
+0.10%
$ 1.35 million $ 300
Jan 4, 1 PM $ 0.00965
-0.10%
$ 1.35 million $ 300
Jan 4, 12 PM $ 0.00966
+1.97%
$ 1.35 million $ 300
Jan 4, 11 AM $ 0.00943
+0.54%
$ 1.32 million $ 242
Jan 4, 10 AM $ 0.00938
+0.07%
$ 1.32 million $ 214
Jan 4, 9 AM $ 0.0094
-0.02%
$ 1.32 million $ 215
Jan 4, 8 AM $ 0.00941
-0.01%
$ 1.32 million $ 215
Jan 4, 7 AM $ 0.00937
-0.01%
$ 1.31 million $ 215
Jan 4, 6 AM $ 0.00938
+0.30%
$ 1.32 million $ 231
Jan 4, 5 AM $ 0.00933
+0.22%
$ -- $ 171
Jan 4, 4 AM $ 0.00931
+0.45%
$ -- $ 143
Jan 4, 3 AM $ 0.00927
-0.11%
$ -- $ 149
Jan 4, 2 AM $ 0.00928
+0.00%
$ -- $ 149
Jan 4, 1 AM $ 0.00927
-1.00%
$ -- $ 149
Jan 4, 12 AM $ 0.00936
+0.01%
$ -- $ 94
Jan 3, 11 PM $ 0.00936
+0.00%
$ 1.31 million $ 112
Jan 3, 10 PM $ 0.00936
-0.03%
$ 1.31 million $ 112
Jan 3, 9 PM $ 0.00935
-0.05%
$ 1.31 million $ 112
Jan 3, 8 PM $ 0.00935
-0.31%
$ 1.31 million $ 112
Jan 3, 7 PM $ 0.00937
+0.00%
$ 1.31 million $ 112
Jan 3, 6 PM $ 0.00938
-0.11%
$ 1.32 million $ 112
Jan 3, 5 PM $ 0.00938
+0.27%
$ 1.32 million $ 113
Jan 3, 4 PM $ 0.00935
-0.01%
$ 1.31 million $ 112
Jan 3, 3 PM $ 0.00934
-0.36%
$ 1.31 million $ 92
Jan 3, 2 PM $ 0.00936
-0.16%
$ 1.31 million $ 92
Jan 3, 1 PM $ 0.00939
-0.10%
$ 1.32 million $ 83
Jan 3, 12 PM $ 0.00939
-0.10%
$ 1.32 million $ 83
Jan 3, 11 AM $ 0.00938
+0.02%
$ 1.32 million $ 63
Jan 3, 10 AM $ 0.00935
+0.00%
$ 1.31 million $ 63