xSILO Historical Data

xSILO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0093
+0.01%
$ 1.3 million $ 270
Dec 25, 6 PM $ 0.0093
-0.30%
$ 1.3 million $ 270
Dec 25, 5 PM $ 0.00933
+0.35%
$ 1.31 million $ 216
Dec 25, 4 PM $ 0.00922
+0.01%
$ 1.29 million $ 147
Dec 25, 3 PM $ 0.00919
+0.02%
$ 1.29 million $ 147
Dec 25, 2 PM $ 0.00919
+0.01%
$ 1.29 million $ 124
Dec 25, 1 PM $ 0.00919
+0.00%
$ 1.29 million $ 124
Dec 25, 12 PM $ 0.00918
-0.07%
$ 1.29 million $ 129
Dec 25, 11 AM $ 0.00918
-0.14%
$ 1.29 million $ 129
Dec 25, 10 AM $ 0.00918
-0.13%
$ 1.29 million $ 145
Dec 25, 9 AM $ 0.00918
-0.13%
$ 1.29 million $ 145
Dec 25, 8 AM $ 0.00918
+0.01%
$ 1.29 million $ 145
Dec 25, 7 AM $ 0.00918
+0.00%
$ 1.29 million $ 142
Dec 25, 6 AM $ 0.00918
+0.00%
$ 1.29 million $ 192
Dec 25, 5 AM $ 0.00918
-0.01%
$ 1.29 million $ 192
Dec 25, 4 AM $ 0.00919
-0.01%
$ 1.29 million $ 213
Dec 25, 3 AM $ 0.00919
-0.02%
$ 1.29 million $ 244
Dec 25, 2 AM $ 0.00919
-0.02%
$ 1.29 million $ 266
Dec 25, 1 AM $ 0.00919
+0.00%
$ 1.29 million $ 266
Dec 25, 12 AM $ 0.00919
-0.01%
$ 1.29 million $ 266
Dec 24, 11 PM $ 0.00919
-0.01%
$ 1.29 million $ 266
Dec 24, 10 PM $ 0.00913
+0.17%
$ 1.28 million $ 213
Dec 24, 9 PM $ 0.00911
+0.01%
$ 1.28 million $ 145
Dec 24, 8 PM $ 0.00911
+0.01%
$ 1.28 million $ 145
Dec 24, 7 PM $ 0.00911
-0.02%
$ 1.28 million $ 165
Dec 24, 6 PM $ 0.00911
-0.02%
$ 1.28 million $ 165
Dec 24, 5 PM $ 0.00912
-0.02%
$ 1.28 million $ 165
Dec 24, 4 PM $ 0.00912
-0.02%
$ 1.28 million $ 172
Dec 24, 3 PM $ 0.00912
+0.18%
$ 1.28 million $ 172
Dec 24, 2 PM $ 0.00911
-0.01%
$ 1.28 million $ 212
Dec 24, 1 PM $ 0.00912
+0.15%
$ 1.28 million $ 213
Dec 24, 12 PM $ 0.00911
+0.08%
$ 1.28 million $ 207
Dec 24, 11 AM $ 0.0091
-0.08%
$ 1.28 million $ 207
Dec 24, 10 AM $ 0.00912
+0.05%
$ 1.28 million $ 207
Dec 24, 9 AM $ 0.00912
-0.10%
$ 1.28 million $ 192
Dec 24, 8 AM $ 0.00912
-0.04%
$ 1.28 million $ 192
Dec 24, 7 AM $ 0.00912
-0.10%
$ 1.28 million $ 192
Dec 24, 6 AM $ 0.00912
-0.62%
$ 1.28 million $ 177
Dec 24, 5 AM $ 0.00918
-0.18%
$ 1.29 million $ 152
Dec 24, 4 AM $ 0.0092
-0.25%
$ 1.29 million $ 122
Dec 24, 3 AM $ 0.00924
-0.15%
$ 1.3 million $ 102
Dec 24, 2 AM $ 0.00927
-0.11%
$ 1.3 million $ 69
Dec 24, 1 AM $ 0.00926
-0.13%
$ 1.3 million $ 69
Dec 24, 12 AM $ 0.00927
-0.10%
$ 1.3 million $ 69
Dec 23, 11 PM $ 0.00927
-0.04%
$ 1.3 million $ 89
Dec 23, 10 PM $ 0.00927
-0.05%
$ 1.3 million $ 109
Dec 23, 9 PM $ 0.00928
-0.06%
$ 1.3 million $ 109
Dec 23, 8 PM $ 0.00929
+0.13%
$ 1.3 million $ 118
Dec 23, 7 PM $ 0.00927
-0.47%
$ 1.3 million $ 118
Dec 23, 6 PM $ 0.00931
+0.06%
$ 1.31 million $ 98