xSILO Historical Data

xSILO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0196
-3.25%
$ 2.76 million $ 4,588
Oct 21, 2025 $ 0.0211
-0.19%
$ 2.9 million $ 2,606
Oct 20, 2025 $ 0.0211
-2.43%
$ 2.96 million $ 956
Oct 19, 2025 $ 0.0218
+3.68%
$ 3.05 million $ 1,157
Oct 18, 2025 $ 0.021
+0.42%
$ 2.94 million $ 3,131
Oct 17, 2025 $ 0.0211
-2.22%
$ 2.94 million $ 5,076
Oct 16, 2025 $ 0.0215
-3.33%
$ 3.02 million $ 8,766
Oct 15, 2025 $ 0.0221
-5.47%
$ 3.09 million $ 978
Oct 14, 2025 $ 0.0233
-5.20%
$ 3.26 million $ 6,065
Oct 13, 2025 $ 0.0247
+4.18%
$ 3.48 million $ 2,672
Oct 12, 2025 $ 0.0234
+6.00%
$ 3.28 million $ 3,159
Oct 11, 2025 $ 0.0221
-7.01%
$ 3.09 million $ 40,241
Oct 10, 2025 $ 0.0226
-15.45%
$ 3.17 million $ 9,886
Oct 9, 2025 $ 0.0268
-0.82%
$ 3.76 million $ 9,235
Oct 8, 2025 $ 0.0276
+4.20%
$ 3.88 million $ 1,812
Oct 7, 2025 $ 0.0265
-1.04%
$ 3.72 million $ 4,577
Oct 6, 2025 $ 0.0268
+4.95%
$ 3.76 million $ 447
Oct 5, 2025 $ 0.0255
+5.15%
$ 3.58 million $ 4,739
Oct 4, 2025 $ 0.0243
+0.22%
$ 3.4 million $ 730
Oct 3, 2025 $ 0.0241
-1.11%
$ 3.39 million $ 769
Oct 2, 2025 $ 0.0244
-9.61%
$ 3.42 million $ 5,019
Oct 1, 2025 $ 0.0268
+7.08%
$ 3.79 million $ 3,184
Sep 30, 2025 $ 0.0251
-0.95%
$ 3.51 million $ 4,364
Sep 29, 2025 $ 0.0253
-2.65%
$ 3.54 million $ 3,934
Sep 28, 2025 $ 0.0258
+2.55%
$ 3.64 million $ 146
Sep 27, 2025 $ 0.0252
+0.01%
$ 3.53 million $ 866
Sep 26, 2025 $ 0.0252
+2.58%
$ 3.53 million $ 1,332
Sep 25, 2025 $ 0.0248
-0.51%
$ 3.45 million $ 2,240
Sep 24, 2025 $ 0.025
+0.71%
$ 3.5 million $ 3,998
Sep 23, 2025 $ 0.0248
-0.68%
$ 3.48 million $ 8,529
Sep 22, 2025 $ 0.0248
-3.17%
$ 3.5 million $ 8,633
Sep 21, 2025 $ 0.0256
-4.02%
$ 3.6 million $ 2,506
Sep 20, 2025 $ 0.0267
-1.62%
$ 3.75 million $ 6,843
Sep 19, 2025 $ 0.0267
+0.69%
$ 3.86 million $ 3,259
Sep 18, 2025 $ 0.0266
+2.49%
$ 3.72 million $ 3,323
Sep 17, 2025 $ 0.0258
+0.48%
$ 3.65 million $ 984
Sep 16, 2025 $ 0.0258
-1.40%
$ 3.6 million $ 1,160
Sep 15, 2025 $ 0.0261
+2.38%
$ 3.67 million $ 3,147
Sep 14, 2025 $ 0.0256
-4.68%
$ 3.58 million $ 3,323
Sep 13, 2025 $ 0.0268
-0.15%
$ 3.76 million $ 1,102
Sep 12, 2025 $ 0.0269
+1.02%
$ 3.77 million $ 3,070
Sep 11, 2025 $ 0.0265
-0.71%
$ 3.72 million $ 1,031
Sep 10, 2025 $ 0.0267
+2.78%
$ 3.75 million $ 1,186
Sep 9, 2025 $ 0.026
-3.96%
$ 3.64 million $ 984
Sep 8, 2025 $ 0.027
+1.84%
$ 3.78 million $ 2,306
Sep 7, 2025 $ 0.0266
+3.02%
$ 3.73 million $ 2,802
Sep 6, 2025 $ 0.0258
+1.78%
$ 3.62 million $ 1,459
Sep 5, 2025 $ 0.0254
+5.17%
$ 3.56 million $ 2,169
Sep 4, 2025 $ 0.0251
+6.19%
$ 3.6 million $ 2,844
Sep 3, 2025 $ 0.0237
+1.31%
$ 3.32 million $ 294