xSILO Historical Data

xSILO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00153
-9.64%
$ 214,078 $ 2
Apr 2, 5 PM $ 0.0017
+0.35%
$ 237,761 $ 4
Apr 2, 4 PM $ 0.0017
+0.35%
$ 237,761 $ 4
Apr 2, 3 PM $ 0.0017
+0.97%
$ 238,222 $ 4
Apr 2, 2 PM $ 0.00169
+1.12%
$ 237,096 $ 4
Apr 2, 1 PM $ 0.00167
+3.95%
$ 234,134 $ 2
Apr 2, 12 PM $ 0.0016
-0.43%
$ 224,928 $ 4
Apr 2, 11 AM $ 0.00161
-0.09%
$ 225,552 $ 4
Apr 2, 10 AM $ 0.00161
-0.37%
$ 225,953 $ 4
Apr 2, 9 AM $ 0.00161
-2.67%
$ 226,529 $ 8
Apr 2, 8 AM $ 0.00166
+0.18%
$ 232,976 $ 8
Apr 2, 7 AM $ 0.00166
-0.26%
$ 232,458 $ 8
Apr 2, 6 AM $ 0.00166
+0.02%
$ 232,576 $ 8
Apr 2, 5 AM $ 0.00166
-0.14%
$ 232,537 $ 8
Apr 2, 4 AM $ 0.00167
-0.82%
$ 233,582 $ 8
Apr 2, 3 AM $ 0.00168
-0.50%
$ 235,501 $ 8
Apr 2, 2 AM $ 0.00169
-1.10%
$ 237,255 $ 8
Apr 2, 1 AM $ 0.00174
+0.26%
$ 243,578 $ 8
Apr 2, 12 AM $ 0.00173
-0.11%
$ 242,907 $ 9
Apr 1, 11 PM $ 0.00174
-0.34%
$ 243,385 $ 9
Apr 1, 10 PM $ 0.00174
-0.25%
$ 244,323 $ 9
Apr 1, 9 PM $ 0.00174
+0.68%
$ 244,658 $ 9
Apr 1, 8 PM $ 0.00173
+0.24%
$ 242,710 $ 9
Apr 1, 7 PM $ 0.00173
+0.19%
$ 242,195 $ 9
Apr 1, 6 PM $ 0.00172
-0.44%
$ 241,393 $ 9
Apr 1, 5 PM $ 0.00174
+0.98%
$ 243,849 $ 9
Apr 1, 4 PM $ 0.00172
-0.22%
$ 240,611 $ 7
Apr 1, 3 PM $ 0.00172
+0.18%
$ 240,654 $ 7
Apr 1, 2 PM $ 0.00171
-0.61%
$ 239,727 $ 7
Apr 1, 1 PM $ 0.00171
-0.45%
$ 240,177 $ 38
Apr 1, 12 PM $ 0.00172
-0.07%
$ 241,374 $ 38
Apr 1, 11 AM $ 0.00172
+0.01%
$ 241,297 $ 36
Apr 1, 10 AM $ 0.00172
+1.15%
$ 241,272 $ 36
Apr 1, 9 AM $ 0.0017
-0.08%
$ 238,870 $ 35
Apr 1, 8 AM $ 0.0017
+0.33%
$ 238,252 $ 35
Apr 1, 7 AM $ 0.0017
-2.53%
$ 238,801 $ 30
Apr 1, 6 AM $ 0.00176
+0.40%
$ 247,335 $ 31
Apr 1, 5 AM $ 0.00174
-0.46%
$ 243,868 $ 32
Apr 1, 4 AM $ 0.00174
+0.21%
$ 244,254 $ 31
Apr 1, 3 AM $ 0.00174
+0.45%
$ 243,782 $ 31
Apr 1, 2 AM $ 0.00173
-0.30%
$ 242,709 $ 31
Apr 1, 1 AM $ 0.00174
+0.02%
$ 244,111 $ 31
Apr 1, 12 AM $ 0.00174
-0.24%
$ 243,962 $ 31
Mar 31, 11 PM $ 0.00174
+0.23%
$ 243,880 $ 31
Mar 31, 10 PM $ 0.00174
-0.13%
$ 243,817 $ 31
Mar 31, 9 PM $ 0.00174
-0.35%
$ 243,755 $ 31
Mar 31, 8 PM $ 0.00174
+0.37%
$ 244,353 $ 31
Mar 31, 7 PM $ 0.00174
-0.16%
$ 243,919 $ 33
Mar 31, 6 PM $ 0.00174
-0.03%
$ 244,071 $ 33
Mar 31, 5 PM $ 0.00175
-2.54%
$ 245,502 $ 33