xSILO Historical Data

xSILO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000518
+0.00%
$ 72,692 $ 0
Jul 7, 1 PM $ 0.000518
+0.00%
$ 72,692 $ 0
Jul 7, 12 PM $ 0.000518
+0.00%
$ 72,692 $ 0
Jul 7, 11 AM $ 0.000518
+0.00%
$ 72,692 $ 0
Jul 7, 10 AM $ 0.000518
+0.00%
$ 72,692 $ 0
Jul 7, 9 AM $ 0.000518
+0.00%
$ 72,692 $ 0
Jul 7, 8 AM $ 0.000518
+0.00%
$ 72,692 $ 0
Jul 7, 7 AM $ 0.000518
+0.00%
$ 72,692 $ 0
Jul 7, 6 AM $ 0.000518
+0.00%
$ 72,692 $ 1
Jul 7, 5 AM $ 0.000518
+0.00%
$ 72,692 $ 1
Jul 7, 4 AM $ 0.000518
+0.00%
$ 72,692 $ 1
Jul 7, 3 AM $ 0.000518
+0.00%
$ 72,692 $ 1
Jul 7, 2 AM $ 0.000518
+0.00%
$ 72,692 $ 1
Jul 7, 1 AM $ 0.000518
+0.00%
$ 72,692 $ 1
Jul 7, 12 AM $ 0.000518
+0.00%
$ 72,692 $ 2
Jun 23, 6 AM $ 0.000182
-1.67%
$ 25,551 $ 0
Jun 23, 5 AM $ 0.000182
+0.00%
$ 25,551 $ 0
Jun 23, 4 AM $ 0.000184
+1.25%
$ 25,870 $ 0
Jun 23, 3 AM $ 0.000184
+1.25%
$ 25,870 $ 0
Jun 23, 2 AM $ 0.000184
+1.25%
$ 25,870 $ 0
Jun 23, 1 AM $ 0.000184
+1.25%
$ 25,870 $ 0
Jun 23, 12 AM $ 0.000184
+1.25%
$ 25,870 $ 0
Jun 22, 11 PM $ 0.000184
+1.25%
$ 25,870 $ 0
Jun 22, 10 PM $ 0.000184
+1.25%
$ 25,870 $ 0
Jun 22, 9 PM $ 0.000184
+1.25%
$ 25,870 $ 0
Jun 22, 8 PM $ 0.000184
+0.00%
$ 25,870 $ 0
Jun 22, 7 PM $ 0.000149
-18.97%
$ 20,963 $ 0
Jun 22, 6 PM $ 0.000149
-18.97%
$ 20,963 $ 0
Jun 22, 5 PM $ 0.000149
+0.00%
$ 20,963 $ 0
Jun 22, 4 PM $ 0.000148
-19.89%
$ 20,704 $ 0
Jun 22, 3 PM $ 0.000184
-0.10%
$ 25,845 $ 0
Jun 22, 2 PM $ 0.000184
+0.00%
$ 25,870 $ 0
Jun 22, 1 PM $ 0.000184
+0.00%
$ 25,870 $ 0
Jun 22, 12 PM $ 0.000184
+0.00%
$ 25,870 $ 0
Jun 22, 11 AM $ 0.000184
+0.00%
$ 25,870 $ 0
Jun 22, 10 AM $ 0.000184
+0.00%
$ 25,870 $ 0
Jun 22, 9 AM $ 0.000184
+0.00%
$ 25,870 $ 0
Jun 22, 8 AM $ 0.000184
+0.00%
$ 25,870 $ 6
Jun 22, 7 AM $ 0.000184
+0.00%
$ 25,870 $ 6
Jun 22, 6 AM $ 0.000184
+0.00%
$ 25,870 $ 6
Jun 22, 5 AM $ 0.000184
+0.00%
$ 25,870 $ 6
Jun 22, 4 AM $ 0.000184
+0.00%
$ 25,870 $ 6
Jun 22, 3 AM $ 0.000184
+0.00%
$ 25,870 $ 6
Jun 22, 2 AM $ 0.000184
+6.16%
$ 25,831 $ 6
Jun 22, 1 AM $ 0.000173
+0.00%
$ 24,332 $ 6
Jun 22, 12 AM $ 0.000173
+0.00%
$ 24,332 $ 6
Jun 21, 11 PM $ 0.000173
+0.00%
$ 24,332 $ 6
Jun 21, 10 PM $ 0.000173
+0.00%
$ 24,332 $ 6
Jun 21, 9 PM $ 0.000173
+0.00%
$ 24,332 $ 6
Jun 21, 8 PM $ 0.000173
+0.00%
$ 24,332 $ 6