xSILO Historical Data

xSILO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0117
+0.03%
$ 1.65 million $ 1,500
Nov 25, 3 PM $ 0.0117
+1.71%
$ 1.65 million $ 1,500
Nov 25, 2 PM $ 0.0115
-1.22%
$ 1.62 million $ 1,474
Nov 25, 1 PM $ 0.0117
-0.01%
$ 1.64 million $ 1,493
Nov 25, 12 PM $ 0.0117
-3.63%
$ 1.64 million $ 1,493
Nov 25, 11 AM $ 0.0121
-1.24%
$ 1.7 million $ 1,560
Nov 25, 10 AM $ 0.0123
+2.70%
$ 1.72 million $ 1,581
Nov 25, 9 AM $ 0.0122
-0.29%
$ 1.71 million $ 1,536
Nov 25, 8 AM $ 0.0121
-0.21%
$ 1.69 million $ 1,570
Nov 25, 7 AM $ 0.0122
+0.18%
$ 1.72 million $ 1,558
Nov 25, 6 AM $ 0.0123
-0.75%
$ 1.72 million $ 1,571
Nov 25, 5 AM $ 0.0124
-1.19%
$ 1.74 million $ 1,591
Nov 25, 4 AM $ 0.0124
+3.11%
$ 1.74 million $ 1,615
Nov 25, 3 AM $ 0.0118
+0.68%
$ 1.65 million $ 1,545
Nov 25, 2 AM $ 0.0116
-0.79%
$ 1.63 million $ 1,506
Nov 25, 1 AM $ 0.0117
-0.21%
$ 1.65 million $ 1,498
Nov 25, 12 AM $ 0.0118
+0.08%
$ 1.65 million $ 1,498
Nov 24, 11 PM $ 0.0118
+0.10%
$ 1.65 million $ 1,498
Nov 24, 10 PM $ 0.0118
+0.09%
$ 1.65 million $ 1,498
Nov 24, 9 PM $ 0.0118
-0.11%
$ 1.65 million $ 1,498
Nov 24, 8 PM $ 0.0118
+2.69%
$ 1.65 million $ 1,299
Nov 24, 7 PM $ 0.0115
+0.02%
$ 1.61 million $ 1,261
Nov 24, 6 PM $ 0.0115
+0.22%
$ 1.61 million $ 1,223
Nov 24, 5 PM $ 0.0114
-12.09%
$ 1.6 million $ 1,221
Nov 24, 4 PM $ 0.013
+0.00%
$ 1.82 million $ 10
Nov 24, 3 PM $ 0.0131
-0.03%
$ 1.83 million $ 10
Nov 24, 2 PM $ 0.0131
-0.01%
$ 1.83 million $ 10
Nov 24, 1 PM $ 0.0131
+0.00%
$ 1.83 million $ 10
Nov 24, 12 PM $ 0.0131
+0.00%
$ 1.83 million $ 58
Nov 24, 11 AM $ 0.0131
-0.01%
$ 1.83 million $ 58
Nov 24, 10 AM $ 0.0131
+0.00%
$ 1.83 million $ 58
Nov 24, 9 AM $ 0.0131
+0.00%
$ 1.83 million $ 58
Nov 24, 8 AM $ 0.0131
+0.00%
$ 1.83 million $ 58
Nov 24, 7 AM $ 0.0131
+0.00%
$ 1.83 million $ 58
Nov 24, 6 AM $ 0.0131
+0.00%
$ 1.83 million $ 58
Nov 24, 5 AM $ 0.0131
+0.00%
$ 1.83 million $ 58
Nov 24, 4 AM $ 0.0131
+0.00%
$ 1.83 million $ 70
Nov 24, 3 AM $ 0.0131
+0.00%
$ 1.83 million $ 70
Nov 24, 2 AM $ 0.0131
+0.00%
$ 1.83 million $ 70
Nov 24, 1 AM $ 0.0131
+0.28%
$ 1.84 million $ 70
Nov 24, 12 AM $ 0.0131
+0.00%
$ 1.83 million $ 70
Nov 23, 11 PM $ 0.0131
+0.00%
$ 1.83 million $ 70
Nov 23, 10 PM $ 0.0131
-0.67%
$ 1.83 million $ 550
Nov 23, 9 PM $ 0.0132
+1.15%
$ 1.85 million $ 554
Nov 23, 8 PM $ 0.013
-0.05%
$ 1.82 million $ 547
Nov 23, 7 PM $ 0.013
+0.00%
$ 1.83 million $ 548
Nov 23, 6 PM $ 0.013
+0.00%
$ 1.83 million $ 548
Nov 23, 5 PM $ 0.013
+0.00%
$ 1.83 million $ 548
Nov 23, 4 PM $ 0.013
+2.31%
$ 1.83 million $ 548
Nov 23, 3 PM $ 0.0127
+0.00%
$ 1.78 million $ 536