xSILO Historical Data

xSILO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0127
+0.00%
$ 1.78 million $ 736
Nov 23, 1 PM $ 0.0127
+0.00%
$ 1.78 million $ 736
Nov 23, 12 PM $ 0.0127
+0.00%
$ 1.78 million $ 690
Nov 23, 11 AM $ 0.0127
-0.08%
$ 1.78 million $ 690
Nov 23, 10 AM $ 0.0127
+0.01%
$ 1.78 million $ 680
Nov 23, 9 AM $ 0.0127
+0.00%
$ 1.78 million $ 679
Nov 23, 8 AM $ 0.0127
+0.00%
$ 1.78 million $ 679
Nov 23, 7 AM $ 0.0127
+0.00%
$ 1.78 million $ 679
Nov 23, 6 AM $ 0.0127
+0.00%
$ 1.78 million $ 679
Nov 23, 5 AM $ 0.0127
+0.00%
$ 1.78 million $ 679
Nov 23, 4 AM $ 0.0127
+0.02%
$ 1.78 million $ 668
Nov 23, 3 AM $ 0.0127
-0.08%
$ 1.78 million $ 668
Nov 23, 2 AM $ 0.0127
+0.00%
$ 1.78 million $ 668
Nov 23, 1 AM $ 0.0127
+0.00%
$ 1.78 million $ 668
Nov 23, 12 AM $ 0.0127
+0.00%
$ 1.78 million $ 668
Nov 22, 11 PM $ 0.0127
-0.07%
$ 1.78 million $ 698
Nov 22, 10 PM $ 0.0128
+0.00%
$ 1.8 million $ 699
Nov 22, 9 PM $ 0.0128
+0.00%
$ 1.8 million $ 232
Nov 22, 8 PM $ 0.0128
+0.00%
$ 1.8 million $ 271
Nov 22, 7 PM $ 0.0128
-0.10%
$ 1.8 million $ 271
Nov 22, 6 PM $ 0.0128
+0.00%
$ 1.8 million $ 352
Nov 22, 5 PM $ 0.0128
+0.00%
$ 1.8 million $ 352
Nov 22, 4 PM $ 0.0128
+0.00%
$ 1.8 million $ 352
Nov 22, 3 PM $ 0.0128
+0.06%
$ 1.8 million $ 352
Nov 22, 2 PM $ 0.0128
+0.01%
$ 1.79 million $ 151
Nov 22, 1 PM $ 0.0128
+0.00%
$ 1.79 million $ 151
Nov 22, 12 PM $ 0.0128
+0.00%
$ 1.79 million $ 151
Nov 22, 11 AM $ 0.0128
+0.01%
$ 1.79 million $ 457
Nov 22, 10 AM $ 0.0128
-0.01%
$ 1.79 million $ 457
Nov 22, 9 AM $ 0.0128
+0.07%
$ 1.79 million $ 524
Nov 22, 8 AM $ 0.0128
-3.08%
$ 1.79 million $ 525
Nov 22, 7 AM $ 0.0134
-0.04%
$ 1.88 million $ 535
Nov 22, 6 AM $ 0.0135
+0.00%
$ 1.9 million $ 535
Nov 22, 5 AM $ 0.0135
+0.03%
$ 1.9 million $ 2,078
Nov 22, 4 AM $ 0.0135
-0.15%
$ 1.89 million $ 2,247
Nov 22, 3 AM $ 0.0135
-0.01%
$ 1.9 million $ 3,471
Nov 22, 2 AM $ 0.0135
-0.02%
$ 1.9 million $ 3,718
Nov 22, 1 AM $ 0.0135
-0.01%
$ 1.9 million $ 3,794
Nov 22, 12 AM $ 0.0135
+0.12%
$ 1.9 million $ 3,853
Nov 21, 11 PM $ 0.0135
-0.02%
$ 1.9 million $ 4,296
Nov 21, 10 PM $ 0.0135
-0.03%
$ 1.9 million $ 4,344
Nov 21, 9 PM $ 0.0135
+0.02%
$ 1.9 million $ 4,484
Nov 21, 8 PM $ 0.0135
-0.06%
$ 1.9 million $ 4,633
Nov 21, 7 PM $ 0.0135
+0.01%
$ 1.9 million $ 5,010
Nov 21, 6 PM $ 0.0135
-0.09%
$ 1.89 million $ 4,997
Nov 21, 5 PM $ 0.0135
+0.22%
$ 1.89 million $ 9,006
Nov 21, 4 PM $ 0.0135
+0.01%
$ 1.89 million $ 9,539
Nov 21, 3 PM $ 0.0135
-0.11%
$ 1.89 million $ 9,671
Nov 21, 2 PM $ 0.0135
+0.32%
$ 1.89 million $ 10,132
Nov 21, 1 PM $ 0.0134
-0.07%
$ 1.89 million $ 10,097