xSILO Historical Data

xSILO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0134
-0.17%
$ 1.88 million $ 10,235
Nov 21, 11 AM $ 0.0134
+0.01%
$ 1.89 million $ 10,279
Nov 21, 10 AM $ 0.0134
-0.06%
$ 1.89 million $ 10,283
Nov 21, 9 AM $ 0.0135
-1.22%
$ 1.89 million $ 10,331
Nov 21, 8 AM $ 0.0136
-0.05%
$ 1.91 million $ 10,464
Nov 21, 7 AM $ 0.0136
-0.26%
$ 1.91 million $ 10,493
Nov 21, 6 AM $ 0.0137
+2.46%
$ 1.92 million $ 10,569
Nov 21, 5 AM $ 0.0135
+3.10%
$ 1.9 million $ 3,079
Nov 21, 4 AM $ 0.0131
-5.43%
$ 1.84 million $ 8,759
Nov 21, 3 AM $ 0.0139
-0.39%
$ 1.95 million $ 2,705
Nov 21, 2 AM $ 0.014
-0.56%
$ 1.96 million $ 7,973
Nov 21, 1 AM $ 0.0141
+0.45%
$ 1.98 million $ 7,827
Nov 21, 12 AM $ 0.014
+0.21%
$ 1.97 million $ 7,694
Nov 20, 11 PM $ 0.014
-0.39%
$ 1.97 million $ 7,469
Nov 20, 10 PM $ 0.0141
+0.38%
$ 1.98 million $ 7,213
Nov 20, 9 PM $ 0.014
+1.23%
$ 1.97 million $ 7,116
Nov 20, 8 PM $ 0.0138
-1.04%
$ 1.94 million $ 6,696
Nov 20, 7 PM $ 0.014
+0.46%
$ 1.96 million $ 6,751
Nov 20, 6 PM $ 0.0141
-2.26%
$ 1.98 million $ 6,585
Nov 20, 5 PM $ 0.0144
-9.30%
$ 2.02 million $ 6,240
Nov 20, 4 PM $ 0.0158
-1.05%
$ 2.22 million $ 2,414
Nov 20, 3 PM $ 0.016
-0.35%
$ 2.24 million $ 1,772
Nov 20, 2 PM $ 0.016
-1.38%
$ 2.24 million $ 1,556
Nov 20, 1 PM $ 0.0162
-0.13%
$ 2.27 million $ 1,171
Nov 20, 12 PM $ 0.0162
+0.03%
$ 2.27 million $ 1,008
Nov 20, 11 AM $ 0.0162
-0.05%
$ 2.27 million $ 955
Nov 20, 10 AM $ 0.0162
+0.01%
$ 2.27 million $ 898
Nov 20, 9 AM $ 0.0162
-0.06%
$ 2.28 million $ 895
Nov 20, 8 AM $ 0.0163
-0.02%
$ 2.28 million $ 839
Nov 20, 7 AM $ 0.0163
-0.01%
$ 2.28 million $ 868
Nov 20, 6 AM $ 0.0163
-0.14%
$ 2.28 million $ 935
Nov 20, 5 AM $ 0.0163
+1.72%
$ 2.28 million $ 901
Nov 20, 4 AM $ 0.016
-0.03%
$ 2.24 million $ 200
Nov 20, 3 AM $ 0.016
-0.01%
$ 2.24 million $ 200
Nov 20, 2 AM $ 0.016
+0.82%
$ 2.24 million $ 200
Nov 20, 1 AM $ 0.0159
-0.01%
$ 2.22 million $ 150
Nov 20, 12 AM $ 0.0159
+0.10%
$ 2.24 million $ 150
Nov 19, 11 PM $ 0.0159
+0.05%
$ 2.23 million $ 150
Nov 19, 10 PM $ 0.0159
-0.03%
$ 2.23 million $ 161
Nov 19, 9 PM $ 0.0157
+0.19%
$ 2.21 million $ 161
Nov 19, 8 PM $ 0.0157
-0.01%
$ 2.2 million $ 297
Nov 19, 7 PM $ 0.0157
-0.10%
$ 2.2 million $ 297
Nov 19, 6 PM $ 0.0157
-0.06%
$ 2.2 million $ 971
Nov 19, 5 PM $ 0.0157
-0.05%
$ 2.2 million $ 967
Nov 19, 4 PM $ 0.0159
-2.10%
$ 2.23 million $ 968
Nov 19, 3 PM $ 0.0163
+1.44%
$ 2.29 million $ 979
Nov 19, 2 PM $ 0.0165
-0.09%
$ 2.31 million $ 1,172
Nov 19, 1 PM $ 0.0165
-0.03%
$ 2.31 million $ 1,590
Nov 19, 12 PM $ 0.0165
-0.09%
$ 2.31 million $ 1,590
Nov 19, 11 AM $ 0.0165
-1.85%
$ 2.32 million $ 1,604