xSILO Historical Data

xSILO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0168
+0.28%
$ 2.35 million $ 3,560
Nov 19, 9 AM $ 0.0168
+0.13%
$ 2.35 million $ 3,656
Nov 19, 8 AM $ 0.0167
+0.34%
$ 2.35 million $ 3,804
Nov 19, 7 AM $ 0.0167
-0.08%
$ 2.34 million $ 4,140
Nov 19, 6 AM $ 0.0166
-2.08%
$ 2.32 million $ 4,353
Nov 19, 5 AM $ 0.0169
-0.57%
$ 2.37 million $ 5,881
Nov 19, 4 AM $ 0.017
-0.02%
$ 2.39 million $ 6,680
Nov 19, 3 AM $ 0.017
-0.22%
$ 2.39 million $ 7,204
Nov 19, 2 AM $ 0.0171
-0.04%
$ 2.39 million $ 9,254
Nov 19, 1 AM $ 0.0171
+0.08%
$ 2.39 million $ 9,378
Nov 19, 12 AM $ 0.017
-0.40%
$ 2.39 million $ 9,994
Nov 18, 11 PM $ 0.0171
-0.07%
$ 2.4 million $ 10,186
Nov 18, 10 PM $ 0.0171
-0.08%
$ 2.4 million $ 10,444
Nov 18, 9 PM $ 0.0171
-0.10%
$ 2.4 million $ 10,538
Nov 18, 8 PM $ 0.0172
-0.07%
$ 2.41 million $ 10,951
Nov 18, 7 PM $ 0.0172
-0.41%
$ 2.41 million $ 11,873
Nov 18, 6 PM $ 0.0172
-0.59%
$ 2.42 million $ 11,618
Nov 18, 5 PM $ 0.0173
+0.56%
$ 2.43 million $ 13,743
Nov 18, 4 PM $ 0.0172
+0.88%
$ 2.42 million $ 15,503
Nov 18, 3 PM $ 0.0171
+0.65%
$ 2.4 million $ 16,423
Nov 18, 2 PM $ 0.017
+0.06%
$ 2.39 million $ 19,321
Nov 18, 1 PM $ 0.017
+0.00%
$ 2.39 million $ 19,671
Nov 18, 12 PM $ 0.017
-0.20%
$ 2.39 million $ 19,572
Nov 18, 11 AM $ 0.0171
-0.72%
$ 2.39 million $ 19,862
Nov 18, 10 AM $ 0.0172
-0.64%
$ 2.41 million $ 17,605
Nov 18, 9 AM $ 0.0173
+0.07%
$ 2.43 million $ 18,009
Nov 18, 8 AM $ 0.0173
+0.38%
$ 2.42 million $ 17,924
Nov 18, 7 AM $ 0.0172
+0.03%
$ 2.41 million $ 17,471
Nov 18, 6 AM $ 0.0172
-0.70%
$ 2.41 million $ 17,215
Nov 18, 5 AM $ 0.0173
+0.44%
$ 2.43 million $ 17,176
Nov 18, 4 AM $ 0.0172
+0.07%
$ 2.42 million $ 17,193
Nov 18, 3 AM $ 0.0172
+0.40%
$ 2.42 million $ 18,143
Nov 18, 2 AM $ 0.0172
-0.48%
$ 2.41 million $ 17,099
Nov 18, 1 AM $ 0.0173
+0.29%
$ 2.43 million $ 18,713
Nov 18, 12 AM $ 0.0172
+0.55%
$ 2.42 million $ 19,844
Nov 17, 11 PM $ 0.0171
+0.32%
$ 2.4 million $ 20,354
Nov 17, 10 PM $ 0.0171
+0.49%
$ 2.39 million $ 20,707
Nov 17, 9 PM $ 0.017
-0.33%
$ 2.38 million $ 34,950
Nov 17, 8 PM $ 0.017
-0.78%
$ 2.39 million $ 34,902
Nov 17, 7 PM $ 0.0172
-0.82%
$ 2.41 million $ 37,164
Nov 17, 6 PM $ 0.0173
-1.50%
$ 2.43 million $ 38,150
Nov 17, 5 PM $ 0.0177
-0.16%
$ 2.48 million $ 37,756
Nov 17, 4 PM $ 0.0177
-0.59%
$ 2.48 million $ 37,712
Nov 17, 3 PM $ 0.0178
-0.17%
$ 2.49 million $ 37,070
Nov 17, 2 PM $ 0.0178
-0.70%
$ 2.5 million $ 34,458
Nov 17, 1 PM $ 0.018
-0.48%
$ 2.53 million $ 33,942
Nov 17, 12 PM $ 0.0181
-0.17%
$ 2.54 million $ 33,685
Nov 17, 11 AM $ 0.0181
-0.20%
$ 2.54 million $ 34,022
Nov 17, 10 AM $ 0.0182
-0.12%
$ 2.55 million $ 34,991
Nov 17, 9 AM $ 0.0182
-0.04%
$ 2.55 million $ 35,228