xSILO Historical Data

xSILO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0182
-0.02%
$ 2.55 million $ 34,827
Nov 17, 7 AM $ 0.0182
+0.05%
$ 2.55 million $ 34,840
Nov 17, 6 AM $ 0.0182
+0.02%
$ 2.55 million $ 34,739
Nov 17, 5 AM $ 0.0182
-0.08%
$ 2.55 million $ 34,810
Nov 17, 4 AM $ 0.0182
+0.32%
$ 2.55 million $ 36,219
Nov 17, 3 AM $ 0.0181
+0.82%
$ 2.54 million $ 35,131
Nov 17, 2 AM $ 0.018
+0.75%
$ 2.52 million $ 34,874
Nov 17, 1 AM $ 0.0179
+0.86%
$ 2.51 million $ 33,544
Nov 17, 12 AM $ 0.0177
+0.30%
$ 2.49 million $ 31,365
Nov 16, 11 PM $ 0.0176
-0.26%
$ 2.47 million $ 30,753
Nov 16, 10 PM $ 0.0176
-0.98%
$ 2.47 million $ 29,814
Nov 16, 9 PM $ 0.0178
-3.64%
$ 2.5 million $ 20,886
Nov 16, 8 PM $ 0.0185
-0.20%
$ 2.6 million $ 16,388
Nov 16, 7 PM $ 0.0185
-0.90%
$ 2.6 million $ 17,255
Nov 16, 6 PM $ 0.0187
-0.32%
$ 2.63 million $ 15,371
Nov 16, 5 PM $ 0.0188
-0.73%
$ 2.64 million $ 14,625
Nov 16, 4 PM $ 0.019
-0.66%
$ 2.66 million $ 15,017
Nov 16, 3 PM $ 0.0191
-0.21%
$ 2.68 million $ 15,179
Nov 16, 2 PM $ 0.0192
-0.13%
$ 2.69 million $ 14,318
Nov 16, 1 PM $ 0.0192
-0.13%
$ 2.7 million $ 14,570
Nov 16, 12 PM $ 0.0193
-0.45%
$ 2.7 million $ 14,693
Nov 16, 11 AM $ 0.0194
+0.32%
$ 2.72 million $ 15,117
Nov 16, 10 AM $ 0.0193
+0.41%
$ 2.7 million $ 14,587
Nov 16, 9 AM $ 0.0192
-0.10%
$ 2.69 million $ 13,627
Nov 16, 8 AM $ 0.0192
-0.08%
$ 2.7 million $ 15,086
Nov 16, 7 AM $ 0.0193
-0.07%
$ 2.7 million $ 14,964
Nov 16, 6 AM $ 0.0193
+0.00%
$ 2.71 million $ 15,203
Nov 16, 5 AM $ 0.0193
-0.03%
$ 2.71 million $ 15,214
Nov 16, 4 AM $ 0.0194
-0.09%
$ 2.73 million $ 13,653
Nov 16, 3 AM $ 0.0194
+0.41%
$ 2.73 million $ 13,338
Nov 16, 2 AM $ 0.0193
-0.08%
$ 2.71 million $ 13,050
Nov 16, 1 AM $ 0.0193
-0.23%
$ 2.71 million $ 13,076
Nov 16, 12 AM $ 0.0194
-0.23%
$ 2.72 million $ 13,840
Nov 15, 11 PM $ 0.0195
-0.19%
$ 2.73 million $ 15,357
Nov 15, 10 PM $ 0.0195
-0.21%
$ 2.74 million $ 14,887
Nov 15, 9 PM $ 0.0196
-0.48%
$ 2.75 million $ 15,567
Nov 15, 8 PM $ 0.0197
-0.19%
$ 2.76 million $ 15,551
Nov 15, 7 PM $ 0.0197
-0.27%
$ 2.77 million $ 14,336
Nov 15, 6 PM $ 0.0198
+0.31%
$ 2.77 million $ 14,013
Nov 15, 5 PM $ 0.0197
+0.22%
$ 2.76 million $ 13,958
Nov 15, 4 PM $ 0.0197
-0.28%
$ 2.76 million $ 12,699
Nov 15, 3 PM $ 0.0197
-0.01%
$ 2.76 million $ 10,967
Nov 15, 2 PM $ 0.0197
+0.27%
$ 2.76 million $ 12,390
Nov 15, 1 PM $ 0.0197
+0.27%
$ 2.76 million $ 13,268
Nov 15, 12 PM $ 0.0196
-0.11%
$ 2.75 million $ 15,645
Nov 15, 11 AM $ 0.0196
-0.13%
$ 2.76 million $ 15,767
Nov 15, 10 AM $ 0.0196
-0.34%
$ 2.76 million $ 16,605
Nov 15, 9 AM $ 0.0197
-0.31%
$ 2.77 million $ 16,746
Nov 15, 8 AM $ 0.0199
-0.21%
$ 2.79 million $ 15,110
Nov 15, 7 AM $ 0.02
+0.15%
$ 2.8 million $ 15,377